|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万通液压(920839)山东省上涨家数:232下跌家数:68平均涨幅:+1.85%平均换手:4.92%总成交额:1408.47亿元 更新时间：2026-01-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920670 | 数字人 | 21.21 | 497.75 | +2.93 | +16.03% | 178149 | 35853.55 | 26.73% | | 920476 | 海能技术 | 26.60 | 63.19 | +2.96 | +12.52% | 86847 | 21576.76 | 10.78% | | 920953 | 国子软件 | 43.36 | 80.84 | +4.27 | +10.92% | 96328 | 40704.47 | 16.09% | | 920092 | 汉鑫科技 | 47.99 | -299.06 | +4.58 | +10.55% | 66369 | 31074.41 | 20.85% | | 920190 | 雷神科技 | 30.84 | 131.91 | +2.34 | +8.21% | 86589 | 26164.55 | 8.71% | | 920689 | 克莱特 | 34.30 | 45.84 | +1.66 | +5.09% | 31734 | 10680.59 | 8.37% | | 920195 | 三祥科技 | 22.88 | 22.03 | +1.04 | +4.76% | 45490 | 10097.37 | 6.43% | | 920212 | 智新电子 | 14.75 | 149.83 | +0.63 | +4.46% | 25717 | 3736.124 | 4.99% | | 920510 | 丰光精密 | 20.62 | -391.58 | +0.73 | +3.67% | 69540 | 14091.64 | 7.41% | | 920378 | 泰德股份 | 10.51 | 87.12 | +0.34 | +3.34% | 34151 | 3524.395 | 3.07% | | 920304 | 迪尔化工 | 14.29 | 40.39 | +0.37 | +2.66% | 59286 | 8346.176 | 7.52% | | 920242 | 建邦科技 | 30.97 | 19.76 | +0.79 | +2.62% | 12850 | 3941.801 | 3.47% | | 920419 | 路斯股份 | 16.70 | 26.19 | +0.41 | +2.52% | 18227 | 2997.642 | 1.89% | | 920132 | 泰鹏智能 | 16.90 | 91.14 | +0.39 | +2.36% | 12671 | 2119.238 | 4.51% | | 920832 | 齐鲁华信 | 7.77 | 491.84 | +0.17 | +2.24% | 21928 | 1687.718 | 1.78% | | 920271 | 邦德股份 | 16.82 | 21.24 | +0.32 | +1.94% | 16763 | 2795.624 | 2.90% | | 920020 | 泰凯英 | 17.77 | 23.29 | +0.24 | +1.37% | 30351 | 5334.464 | 7.62% | | 920261 | 一诺威 | 15.47 | 19.72 | +0.19 | +1.24% | 33820 | 5189.453 | 1.98% | | 920839 | 万通液压 | 45.21 | 41.60 | +0.12 | +0.27% | 32639 | 14664.78 | 5.02% | | 920394 | 民士达 | 47.22 | 57.09 | -0.10 | -0.21% | 54730 | 25622.39 | 3.77% | | 920651 | 天罡股份 | 42.30 | 29.62 | -0.11 | -0.26% | 13846 | 5783.728 | 9.06% |
|