|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万通液压(920839)山东省上涨家数:249下跌家数:57平均涨幅:+1.58%平均换手:2.82%总成交额:942.06亿元 更新时间：2026-03-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920159 | 农大科技 | 42.50 | -- | +1.59 | +3.89% | 24523 | 10444.31 | 17.03% | | 920304 | 迪尔化工 | 12.71 | 37.53 | +0.35 | +2.83% | 28064 | 3576.26 | 2.06% | | 920242 | 建邦科技 | 23.65 | 15.09 | +0.52 | +2.25% | 3436 | 803.2804 | 0.93% | | 920190 | 雷神科技 | 22.02 | 94.18 | +0.46 | +2.13% | 12706 | 2809.146 | 1.28% | | 920271 | 邦德股份 | 13.79 | 17.41 | +0.25 | +1.85% | 3993 | 547.804 | 0.69% | | 920394 | 民士达 | 47.40 | 54.43 | +0.80 | +1.72% | 13278 | 6226.02 | 0.91% | | 920839 | 万通液压 | 31.87 | 29.33 | +0.53 | +1.69% | 7600 | 2420.102 | 1.17% | | 920670 | 数字人 | 16.35 | 212.13 | +0.17 | +1.05% | 12703 | 2065.654 | 1.91% | | 920953 | 国子软件 | 28.78 | 53.66 | +0.28 | +0.98% | 8154 | 2346.002 | 1.36% | | 920261 | 一诺威 | 14.13 | 18.02 | +0.12 | +0.86% | 9305 | 1310.384 | 0.54% | | 920419 | 路斯股份 | 13.25 | 20.78 | +0.11 | +0.84% | 6309 | 836.3464 | 0.65% | | 920212 | 智新电子 | 11.45 | 116.31 | +0.09 | +0.79% | 4647 | 528.4701 | 0.90% | | 920476 | 海能技术 | 19.91 | 40.25 | +0.13 | +0.66% | 7483 | 1472.583 | 0.93% | | 920020 | 泰凯英 | 15.35 | 20.46 | +0.07 | +0.46% | 3704 | 567.9873 | 0.67% | | 920832 | 齐鲁华信 | 6.59 | 417.15 | +0.03 | +0.46% | 11220 | 738.0642 | 0.91% | | 920132 | 泰鹏智能 | 13.30 | 71.73 | -0.02 | -0.15% | 6336 | 843.705 | 2.26% | | 920378 | 泰德股份 | 8.67 | 71.87 | -0.02 | -0.23% | 6516 | 565.2475 | 0.59% | | 920092 | 汉鑫科技 | 29.96 | -186.70 | -0.09 | -0.30% | 7767 | 2318.946 | 2.36% | | 920195 | 三祥科技 | 18.81 | 18.11 | -0.06 | -0.32% | 5099 | 957.8422 | 0.72% | | 920689 | 克莱特 | 28.66 | 38.30 | -0.11 | -0.38% | 5620 | 1607.338 | 1.48% | | 920510 | 丰光精密 | 14.26 | -270.80 | -0.06 | -0.42% | 7993 | 1142.789 | 0.85% | | 920651 | 天罡股份 | 29.62 | 20.74 | -0.94 | -3.08% | 8316 | 2479.284 | 5.44% |
|