|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万通液压(920839)通用设备制造业上涨家数:58下跌家数:172平均涨幅:-0.59%平均换手:3.22%总成交额:544.12亿元 更新时间：2025-11-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920808 | 曙光数创 | 78.79 | -4146.32 | +1.24 | +1.60% | 17812 | 14005.83 | 0.92% | | 920578 | 巨能股份 | 25.00 | 302.46 | +0.04 | +0.16% | 6567 | 1634.275 | 2.86% | | 920689 | 克莱特 | 31.44 | 42.01 | -0.06 | -0.19% | 7818 | 2463.295 | 2.06% | | 920839 | 万通液压 | 40.94 | 37.67 | -0.08 | -0.20% | 7836 | 3221.581 | 1.20% | | 920245 | 威博液压 | 26.50 | 77.47 | -0.18 | -0.67% | 3575 | 957.4525 | 0.94% | | 920679 | 前进科技 | 20.02 | 59.14 | -0.15 | -0.74% | 5958 | 1209.807 | 2.64% | | 920270 | 天铭科技 | 16.00 | 34.03 | -0.14 | -0.87% | 7714 | 1240.14 | 0.95% | | 920896 | 旺成科技 | 21.52 | 36.66 | -0.20 | -0.92% | 6161 | 1328.989 | 1.39% | | 920002 | 万达轴承 | 105.17 | 79.44 | -1.18 | -1.11% | 9530 | 10144.35 | 3.04% | | 920833 | 美心翼申 | 16.91 | 41.36 | -0.21 | -1.23% | 8942 | 1514.944 | 1.43% | | 920378 | 泰德股份 | 9.71 | 80.49 | -0.13 | -1.32% | 7531 | 733.101 | 0.68% | | 920870 | 恒进感应 | 17.61 | 105.53 | -0.24 | -1.34% | 8337 | 1482.453 | 1.26% | | 920810 | 春光智能 | 13.12 | -39.67 | -0.18 | -1.35% | 6621 | 875.925 | 1.06% | | 920579 | 机科股份 | 23.82 | 529.13 | -0.33 | -1.37% | 6676 | 1600.832 | 1.50% | | 920418 | 苏轴股份 | 26.27 | 28.18 | -0.42 | -1.57% | 20488 | 5424.004 | 1.31% | | 920855 | 浙江大农 | 18.00 | 29.18 | -0.29 | -1.59% | 4594 | 833.81 | 0.69% | | 920608 | 丰安股份 | 19.57 | 36.26 | -0.35 | -1.76% | 3748 | 744.3646 | 0.95% | | 920662 | 方盛股份 | 25.66 | 91.36 | -0.52 | -1.99% | 10916 | 2826.39 | 4.33% | | 920455 | 汇隆活塞 | 8.90 | 55.30 | -0.21 | -2.31% | 5579 | 502.4552 | 0.60% | | 920570 | 坤博精工 | 34.00 | -712.47 | -0.93 | -2.66% | 4178 | 1439.552 | 1.72% | | 920169 | 七丰精工 | 30.06 | 71.36 | -0.84 | -2.72% | 28950 | 8779.516 | 5.70% | | 920943 | 优机股份 | 21.87 | 27.23 | -0.76 | -3.36% | 9161 | 2038.715 | 1.77% | | 920223 | 荣亿精密 | 21.50 | -164.45 | -1.50 | -6.52% | 89588 | 19527.8 | 10.98% |
|