|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 拾比佰(920768)广东省上涨家数:279下跌家数:593平均涨幅:-0.54%平均换手:3.42%总成交额:3493.16亿元 更新时间：2026-02-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920976 | 视声智能 | 33.15 | 42.08 | +3.03 | +10.06% | 69436 | 23588.68 | 15.74% | | 920729 | 永顺生物 | 9.16 | 60.39 | +0.20 | +2.23% | 27629 | 2515.573 | 3.60% | | 920876 | 慧为智能 | 27.07 | -1327.30 | +0.57 | +2.15% | 18454 | 5063.475 | 4.79% | | 920627 | 力王股份 | 23.79 | 78.90 | +0.43 | +1.84% | 19141 | 4530.558 | 4.09% | | 920957 | 汉维科技 | 12.87 | 277.62 | +0.09 | +0.70% | 5786 | 748.6543 | 1.35% | | 920871 | 派特尔 | 15.10 | 71.91 | +0.10 | +0.67% | 6020 | 905.987 | 1.34% | | 920491 | 奥迪威 | 28.06 | 43.22 | +0.16 | +0.57% | 19866 | 5577.674 | 1.72% | | 920110 | 雷特科技 | 37.54 | 31.16 | +0.14 | +0.37% | 1428 | 536.2395 | 0.88% | | 920926 | 鸿智科技 | 16.95 | 43.49 | +0.05 | +0.30% | 7167 | 1218.78 | 0.89% | | 920523 | 德瑞锂电 | 26.43 | 17.17 | +0.07 | +0.27% | 17145 | 4561.356 | 2.13% | | 920469 | 富恒新材 | 10.76 | -107.07 | +0.01 | +0.09% | 10357 | 1119.313 | 1.00% | | 920866 | 绿亨科技 | 8.43 | 40.70 | 0.00 | 0.00% | 10478 | 886.4439 | 1.12% | | 920124 | 南特科技 | 18.12 | 24.63 | -0.02 | -0.11% | 14912 | 2708.356 | 1.95% | | 920275 | 驱动力 | 8.99 | 166.13 | -0.01 | -0.11% | 9968 | 899.1825 | 0.76% | | 920925 | 锦好医疗 | 22.23 | 79.90 | -0.03 | -0.13% | 9166 | 2041.974 | 1.66% | | 920123 | 芭薇股份 | 14.95 | 36.44 | -0.04 | -0.27% | 9820 | 1475.375 | 1.54% | | 920768 | 拾比佰 | 13.12 | 29.70 | -0.05 | -0.38% | 10865 | 1431.308 | 1.42% | | 920001 | 纬达光电 | 17.93 | 150.97 | -0.07 | -0.39% | 6992 | 1259.619 | 0.79% | | 920765 | 美之高 | 18.06 | -1036.74 | -0.08 | -0.44% | 8746 | 1599.156 | 1.66% | | 920080 | 奥美森 | 27.57 | 36.59 | -0.14 | -0.51% | 5862 | 1624.763 | 2.59% | | 920267 | 鑫汇科 | 22.43 | 157.13 | -0.13 | -0.58% | 1740 | 395.3065 | 0.59% | | 920892 | 广咨国际 | 16.69 | 27.89 | -0.13 | -0.77% | 8973 | 1509.275 | 0.61% | | 920821 | 则成电子 | 24.06 | 166.65 | -0.20 | -0.82% | 10687 | 2585.651 | 1.47% | | 920185 | 贝特瑞 | 29.21 | 32.38 | -0.25 | -0.85% | 45083 | 13284.67 | 0.40% | | 920374 | 云里物里 | 24.18 | 221.51 | -0.22 | -0.90% | 4363 | 1065.247 | 1.28% | | 920556 | 雅达股份 | 10.47 | 62.43 | -0.11 | -1.04% | 32217 | 3397.128 | 2.74% | | 920075 | 柏星龙 | 28.00 | 67.60 | -0.41 | -1.44% | 12962 | 3681.397 | 3.72% | | 920807 | 奔朗新材 | 14.95 | 96.06 | -0.30 | -1.97% | 28677 | 4340.827 | 2.35% | | 920039 | 国义招标 | 11.61 | 40.57 | -0.27 | -2.27% | 26940 | 3198.976 | 1.75% | | 920375 | 派诺科技 | 14.68 | 95.94 | -0.46 | -3.04% | 31029 | 4631.883 | 4.78% | | 920045 | 蘅东光 | 389.01 | 122.26 | -24.96 | -6.03% | 12307 | 48523.33 | 6.11% |
|