|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 拾比佰(920768)电气机械和器材制造业上涨家数:150下跌家数:215平均涨幅:-0.08%平均换手:2.99%总成交额:1028.16亿元 更新时间：2026-11-09 13:59 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920593 | 鼎智科技 | 22.24 | 114.91 | +1.08 | +5.10% | 44568 | 9952.785 | 2.75% | | 920100 | 三协电机 | 26.87 | 62.44 | +0.84 | +3.23% | 13931 | 3790.816 | 2.47% | | 920011 | 晨光电机 | 17.66 | 18.12 | +0.48 | +2.79% | 12671 | 2255.398 | 6.81% | | 920296 | 文峰光电 | 25.12 | 27.87 | +0.48 | +1.95% | 30407 | 7727.212 | 15.20% | | 920062 | 科润智控 | 6.98 | 135.21 | +0.13 | +1.90% | 18935 | 1315.509 | 1.42% | | 920718 | 合肥高科 | 9.95 | -92.10 | +0.18 | +1.84% | 14205 | 1406.541 | 3.05% | | 920081 | 欧伦电气 | 38.65 | 11.72 | +0.60 | +1.58% | 4482 | 1728.368 | 2.63% | | 920523 | 德瑞锂电 | 13.89 | 12.59 | +0.17 | +1.24% | 7173 | 999.2341 | 0.90% | | 920037 | 广信科技 | 38.89 | 21.61 | +0.23 | +0.59% | 6047 | 2355.623 | 0.77% | | 920124 | 南特科技 | 11.80 | 30.43 | +0.05 | +0.43% | 4033 | 481.2156 | 0.53% | | 920285 | 远大健科 | 20.82 | 12.88 | +0.06 | +0.29% | 15427 | 3229.264 | 8.57% | | 920926 | 鸿智科技 | 9.06 | 61.46 | +0.02 | +0.22% | 2146 | 196.648 | 0.26% | | 920181 | 赛英电子 | 64.71 | 27.40 | +0.01 | +0.02% | 3206 | 2106.349 | 3.20% | | 920239 | 长虹能源 | 20.18 | 18.00 | -0.04 | -0.20% | 7945 | 1616.184 | 0.44% | | 920108 | 宏海科技 | 7.53 | 129.50 | -0.02 | -0.26% | 3899 | 297.1347 | 0.53% | | 920639 | 晨光电缆 | 5.40 | -96.34 | -0.03 | -0.55% | 4649 | 254.4677 | 0.40% | | 920682 | 球冠电缆 | 5.38 | 39.10 | -0.03 | -0.55% | 12120 | 659.983 | 0.54% | | 920768 | 拾比佰 | 6.57 | 17.03 | -0.05 | -0.76% | 7140 | 474.116 | 0.67% | | 920339 | 恒太照明 | 8.62 | 100.67 | -0.07 | -0.81% | 5475 | 471.7191 | 0.36% | | 920627 | 力王股份 | 18.06 | 78.62 | -0.19 | -1.04% | 45681 | 8312.633 | 9.30% | | 920252 | 天宏锂电 | 14.80 | 251.49 | -0.20 | -1.33% | 14112 | 2110.403 | 2.07% | | 920237 | 力佳科技 | 11.42 | 57.38 | -0.16 | -1.38% | 8379 | 972.6833 | 0.90% | | 920496 | 许昌智能 | 5.56 | -21.91 | -0.09 | -1.59% | 17803 | 1002.022 | 1.23% | | 920046 | 亿能电力 | 17.47 | 143.21 | -0.31 | -1.74% | 25595 | 4592.684 | 4.58% | | 920018 | 宏远股份 | 15.72 | 19.58 | -0.30 | -1.87% | 18168 | 2911.925 | 2.78% | | 920368 | 连城数控 | 22.84 | 440.06 | -0.46 | -1.97% | 62157 | 14658.84 | 2.78% | | 920222 | 益坤电气 | 19.83 | 32.64 | -0.45 | -2.22% | 10616 | 2131.164 | 4.79% | | 920167 | 同享科技 | 14.77 | 18.40 | -0.58 | -3.78% | 41015 | 6188.756 | 6.27% | | 920985 | 海泰新能 | 4.81 | -2.24 | -0.22 | -4.37% | 86992 | 4285.667 | 3.97% | | 920770 | 艾能聚 | 12.70 | 49.99 | -1.16 | -8.37% | 179625 | 23338.53 | 22.36% |
|