|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 拾比佰(920768)电气机械和器材制造业上涨家数:87下跌家数:266平均涨幅:-0.60%平均换手:3.20%总成交额:1355.31亿元 更新时间：2025-11-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920100 | 三协电机 | 60.96 | -- | +0.71 | +1.18% | 14292 | 8690.541 | 8.36% | | 920593 | 鼎智科技 | 32.42 | 179.49 | +0.22 | +0.68% | 16343 | 5284.848 | 1.01% | | 920037 | 广信科技 | 87.10 | 44.50 | +0.40 | +0.46% | 10222 | 8991.81 | 3.46% | | 920985 | 海泰新能 | 8.69 | -11.74 | -0.02 | -0.23% | 22261 | 1935.815 | 1.02% | | 920926 | 鸿智科技 | 17.96 | 46.09 | -0.05 | -0.28% | 7997 | 1435.971 | 1.00% | | 920339 | 恒太照明 | 10.59 | 38.06 | -0.05 | -0.47% | 10873 | 1155.558 | 0.72% | | 920239 | 长虹能源 | 33.29 | 26.24 | -0.17 | -0.51% | 20905 | 6982.337 | 1.17% | | 920718 | 合肥高科 | 16.81 | 23.55 | -0.13 | -0.77% | 7747 | 1302.429 | 1.81% | | 920368 | 连城数控 | 26.79 | 107.06 | -0.22 | -0.81% | 24270 | 6533.717 | 1.09% | | 920167 | 同享科技 | 17.60 | -127.67 | -0.20 | -1.12% | 10648 | 1887.977 | 1.63% | | 920523 | 德瑞锂电 | 27.27 | 17.72 | -0.31 | -1.12% | 18389 | 5027.644 | 2.29% | | 920062 | 科润智控 | 10.10 | 51.73 | -0.14 | -1.37% | 39239 | 3983.271 | 2.94% | | 920018 | 宏远股份 | 27.89 | 35.81 | -0.46 | -1.62% | 9742 | 2741.139 | 2.20% | | 920627 | 力王股份 | 23.40 | 77.61 | -0.40 | -1.68% | 11298 | 2652.914 | 2.41% | | 920770 | 艾能聚 | 18.72 | 55.82 | -0.32 | -1.68% | 32222 | 6074.856 | 3.93% | | 920496 | 许昌智能 | 10.47 | 39.56 | -0.18 | -1.69% | 19685 | 2077.274 | 1.36% | | 920252 | 天宏锂电 | 30.00 | 310.83 | -0.52 | -1.70% | 56938 | 17202.31 | 8.34% | | 920682 | 球冠电缆 | 9.43 | 24.41 | -0.17 | -1.77% | 26957 | 2565.268 | 1.43% | | 920768 | 拾比佰 | 11.98 | 27.12 | -0.22 | -1.80% | 18468 | 2237.859 | 2.41% | | 920046 | 亿能电力 | 13.67 | 105.23 | -0.26 | -1.87% | 19104 | 2626.447 | 2.98% | | 920237 | 力佳科技 | 24.29 | 38.47 | -0.52 | -2.10% | 13340 | 3264.831 | 1.57% | | 920639 | 晨光电缆 | 7.91 | 73.97 | -0.17 | -2.10% | 14804 | 1182.222 | 1.27% | | 920108 | 宏海科技 | 13.90 | 74.84 | -0.33 | -2.32% | 7906 | 1110.25 | 2.23% |
|