|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 拾比佰(920768)电气机械和器材制造业上涨家数:232下跌家数:126平均涨幅:+0.72%平均换手:2.55%总成交额:1178.14亿元 更新时间：2026-02-25 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920252 | 天宏锂电 | 30.41 | 315.08 | +0.83 | +2.81% | 20159 | 6086.533 | 2.95% | | 920239 | 长虹能源 | 32.87 | 25.91 | +0.53 | +1.64% | 10519 | 3432.514 | 0.59% | | 920523 | 德瑞锂电 | 26.79 | 17.41 | +0.32 | +1.21% | 6531 | 1742.856 | 0.81% | | 920237 | 力佳科技 | 24.44 | 38.71 | +0.27 | +1.12% | 3987 | 971.7504 | 0.47% | | 920496 | 许昌智能 | 10.54 | 39.83 | +0.10 | +0.96% | 14081 | 1475.337 | 0.97% | | 920167 | 同享科技 | 20.92 | -152.20 | +0.12 | +0.58% | 29700 | 6302.707 | 4.54% | | 920718 | 合肥高科 | 15.21 | 21.30 | +0.08 | +0.53% | 3109 | 471.8851 | 0.72% | | 920627 | 力王股份 | 24.22 | 80.33 | +0.12 | +0.50% | 13092 | 3170.728 | 2.80% | | 920062 | 科润智控 | 12.37 | 63.36 | +0.06 | +0.49% | 46368 | 5678.289 | 3.48% | | 920926 | 鸿智科技 | 17.29 | 44.37 | +0.07 | +0.41% | 1893 | 326.8042 | 0.24% | | 920682 | 球冠电缆 | 9.67 | 25.03 | +0.03 | +0.31% | 19029 | 1838.312 | 1.01% | | 920108 | 宏海科技 | 13.34 | 71.83 | +0.01 | +0.08% | 2708 | 361.8894 | 0.76% | | 920100 | 三协电机 | 66.24 | 81.17 | -0.01 | -0.02% | 4557 | 3015.101 | 2.66% | | 920770 | 艾能聚 | 18.74 | 55.88 | -0.02 | -0.11% | 19399 | 3632.185 | 2.37% | | 920639 | 晨光电缆 | 8.92 | 83.42 | -0.01 | -0.11% | 18773 | 1672.616 | 1.60% | | 920124 | 南特科技 | 18.29 | 24.86 | -0.03 | -0.16% | 12043 | 2201.307 | 1.57% | | 920339 | 恒太照明 | 9.54 | 34.29 | -0.02 | -0.21% | 4446 | 423.6834 | 0.29% | | 920985 | 海泰新能 | 8.55 | -11.55 | -0.03 | -0.35% | 28729 | 2467.167 | 1.31% | | 920046 | 亿能电力 | 28.88 | 222.32 | -0.11 | -0.38% | 60318 | 17347.76 | 9.41% | | 920018 | 宏远股份 | 34.59 | 44.41 | -0.20 | -0.57% | 18297 | 6380.29 | 4.14% | | 920768 | 拾比佰 | 13.21 | 29.91 | -0.10 | -0.75% | 10858 | 1438.441 | 1.42% | | 920037 | 广信科技 | 83.48 | 42.65 | -1.15 | -1.36% | 5795 | 4859.206 | 1.96% | | 920593 | 鼎智科技 | 33.85 | 187.41 | -0.68 | -1.97% | 19770 | 6701.379 | 1.22% | | 920368 | 连城数控 | 63.05 | 251.97 | -6.95 | -9.93% | 177521 | 115199.8 | 7.95% |
|