|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 拾比佰(920768)电气机械和器材制造业上涨家数:200下跌家数:161平均涨幅:+0.57%平均换手:2.14%总成交额:720.91亿元 更新时间：2026-11-09 10:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920593 | 鼎智科技 | 22.48 | 116.15 | +1.32 | +6.24% | 38367 | 8567.978 | 2.37% | | 920296 | 文峰光电 | 25.68 | 28.49 | +1.04 | +4.22% | 23734 | 6031.036 | 11.87% | | 920100 | 三协电机 | 27.07 | 62.90 | +1.04 | +4.00% | 11752 | 3203.547 | 2.09% | | 920011 | 晨光电机 | 17.76 | 18.22 | +0.58 | +3.38% | 10457 | 1864.998 | 5.62% | | 920062 | 科润智控 | 6.98 | 135.21 | +0.13 | +1.90% | 12668 | 879.3402 | 0.95% | | 920181 | 赛英电子 | 65.85 | 27.89 | +1.15 | +1.78% | 2126 | 1403.131 | 2.12% | | 920926 | 鸿智科技 | 9.16 | 62.14 | +0.12 | +1.33% | 1669 | 153.2278 | 0.20% | | 920523 | 德瑞锂电 | 13.90 | 12.60 | +0.18 | +1.31% | 4678 | 653.4871 | 0.59% | | 920124 | 南特科技 | 11.90 | 30.69 | +0.15 | +1.28% | 3235 | 386.8011 | 0.42% | | 920108 | 宏海科技 | 7.63 | 131.22 | +0.08 | +1.06% | 2710 | 207.1237 | 0.37% | | 920285 | 远大健科 | 20.97 | 12.97 | +0.21 | +1.01% | 11522 | 2414.91 | 6.40% | | 920081 | 欧伦电气 | 38.28 | 11.61 | +0.23 | +0.60% | 1910 | 731.6927 | 1.12% | | 920037 | 广信科技 | 38.87 | 21.60 | +0.21 | +0.54% | 4648 | 1813.226 | 0.59% | | 920768 | 拾比佰 | 6.65 | 17.23 | +0.03 | +0.45% | 4489 | 299.282 | 0.42% | | 920682 | 球冠电缆 | 5.43 | 39.47 | +0.02 | +0.37% | 8285 | 453.143 | 0.37% | | 920018 | 宏远股份 | 16.06 | 20.00 | +0.04 | +0.25% | 10971 | 1769.907 | 1.68% | | 920718 | 合肥高科 | 9.79 | -90.62 | +0.02 | +0.20% | 4671 | 460.7248 | 1.00% | | 920639 | 晨光电缆 | 5.44 | -97.05 | +0.01 | +0.18% | 3817 | 209.4177 | 0.33% | | 920239 | 长虹能源 | 20.24 | 18.05 | +0.02 | +0.10% | 5054 | 1031.934 | 0.28% | | 920237 | 力佳科技 | 11.56 | 58.08 | -0.02 | -0.17% | 5049 | 589.5644 | 0.54% | | 920046 | 亿能电力 | 17.74 | 145.42 | -0.04 | -0.22% | 21613 | 3893.026 | 3.86% | | 920627 | 力王股份 | 18.18 | 79.14 | -0.07 | -0.38% | 32809 | 5978.89 | 6.68% | | 920368 | 连城数控 | 23.14 | 445.84 | -0.16 | -0.69% | 49920 | 11842.72 | 2.24% | | 920339 | 恒太照明 | 8.63 | 100.79 | -0.06 | -0.69% | 2366 | 205.2221 | 0.16% | | 920252 | 天宏锂电 | 14.89 | 253.02 | -0.11 | -0.73% | 10700 | 1604.161 | 1.57% | | 920496 | 许昌智能 | 5.58 | -21.99 | -0.07 | -1.24% | 13780 | 778.0531 | 0.95% | | 920222 | 益坤电气 | 19.93 | 32.80 | -0.35 | -1.73% | 7592 | 1530.747 | 3.43% | | 920167 | 同享科技 | 15.01 | 18.70 | -0.34 | -2.21% | 29087 | 4417.835 | 4.45% | | 920985 | 海泰新能 | 4.87 | -2.27 | -0.16 | -3.18% | 66714 | 3303.977 | 3.04% | | 920770 | 艾能聚 | 12.81 | 50.43 | -1.05 | -7.58% | 142293 | 18594.71 | 17.71% |
|