|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 拾比佰(920768)电气机械和器材制造业上涨家数:138下跌家数:223平均涨幅:-0.42%平均换手:4.72%总成交额:2623.95亿元 更新时间：2026-05-15 13:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920100 | 三协电机 | 68.28 | 84.51 | +11.10 | +19.41% | 73253 | 47554.64 | 37.43% | | 920011 | 晨光电机 | 28.96 | 27.84 | +2.76 | +10.53% | 70972 | 20176.36 | 38.16% | | 920593 | 鼎智科技 | 31.52 | 246.44 | +2.75 | +9.56% | 85142 | 26213.86 | 5.27% | | 920124 | 南特科技 | 16.79 | 28.02 | +0.93 | +5.86% | 49200 | 8177.625 | 6.43% | | 920368 | 连城数控 | 46.10 | 623.89 | +1.12 | +2.49% | 169888 | 74581.44 | 7.61% | | 920108 | 宏海科技 | 11.78 | 84.29 | +0.22 | +1.90% | 13478 | 1578.22 | 1.85% | | 920718 | 合肥高科 | 12.63 | 50.96 | +0.23 | +1.85% | 3497 | 442.0747 | 0.81% | | 920926 | 鸿智科技 | 14.20 | 59.97 | +0.15 | +1.07% | 4207 | 603.3494 | 0.52% | | 920239 | 长虹能源 | 29.24 | 20.66 | +0.25 | +0.86% | 16842 | 4926.359 | 0.94% | | 920768 | 拾比佰 | 12.41 | 23.45 | +0.07 | +0.57% | 10810 | 1341.094 | 1.41% | | 920167 | 同享科技 | 19.80 | 35.43 | +0.08 | +0.41% | 22523 | 4431.054 | 3.45% | | 920523 | 德瑞锂电 | 22.50 | 16.72 | +0.08 | +0.36% | 10580 | 2371.856 | 1.31% | | 920627 | 力王股份 | 19.84 | 62.33 | +0.04 | +0.20% | 9126 | 1816.002 | 1.95% | | 920339 | 恒太照明 | 8.45 | 87.90 | 0.00 | 0.00% | 5446 | 458.3489 | 0.36% | | 920181 | 赛英电子 | 127.00 | 58.96 | -0.09 | -0.07% | 26678 | 34331.92 | 26.62% | | 920682 | 球冠电缆 | 8.81 | 32.76 | -0.02 | -0.23% | 35441 | 3128.076 | 1.88% | | 920252 | 天宏锂电 | 24.85 | 304.17 | -0.22 | -0.88% | 13865 | 3464.3 | 2.03% | | 920062 | 科润智控 | 10.69 | 204.31 | -0.12 | -1.11% | 40661 | 4350.792 | 3.05% | | 920496 | 许昌智能 | 8.70 | 145.97 | -0.15 | -1.69% | 18775 | 1647.673 | 1.29% | | 920018 | 宏远股份 | 28.51 | 33.60 | -0.51 | -1.76% | 16239 | 4660.197 | 3.67% | | 920639 | 晨光电缆 | 8.00 | 78.96 | -0.15 | -1.84% | 44402 | 3567.545 | 3.74% | | 920037 | 广信科技 | 54.00 | 32.72 | -1.09 | -1.98% | 12259 | 6714.153 | 2.96% | | 920985 | 海泰新能 | 6.46 | -2.91 | -0.21 | -3.15% | 37880 | 2464.406 | 1.73% | | 920046 | 亿能电力 | 30.42 | 200.45 | -1.08 | -3.43% | 78850 | 23772.79 | 14.10% | | 920770 | 艾能聚 | 14.90 | 44.80 | -0.53 | -3.43% | 39433 | 5915.69 | 4.82% | | 920237 | 力佳科技 | 19.29 | 41.84 | -0.84 | -4.17% | 14497 | 2822.586 | 1.71% |
|