|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 拾比佰(920768)电气机械和器材制造业上涨家数:206下跌家数:145平均涨幅:+0.60%平均换手:2.24%总成交额:1037.76亿元 更新时间：2026-02-25 10:59 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920252 | 天宏锂电 | 30.48 | 315.81 | +0.90 | +3.04% | 18610 | 5615.266 | 2.73% | | 920239 | 长虹能源 | 32.80 | 25.85 | +0.46 | +1.42% | 8786 | 2863.689 | 0.49% | | 920523 | 德瑞锂电 | 26.80 | 17.41 | +0.33 | +1.25% | 5675 | 1513.625 | 0.71% | | 920237 | 力佳科技 | 24.45 | 38.73 | +0.28 | +1.16% | 3598 | 876.8337 | 0.42% | | 920627 | 力王股份 | 24.25 | 80.43 | +0.15 | +0.62% | 10973 | 2656.658 | 2.35% | | 920496 | 许昌智能 | 10.48 | 39.60 | +0.04 | +0.38% | 11763 | 1231.463 | 0.81% | | 920718 | 合肥高科 | 15.18 | 21.26 | +0.05 | +0.33% | 2907 | 441.2442 | 0.67% | | 920926 | 鸿智科技 | 17.27 | 44.32 | +0.05 | +0.29% | 1485 | 256.2367 | 0.19% | | 920108 | 宏海科技 | 13.36 | 71.94 | +0.03 | +0.23% | 2120 | 283.4221 | 0.60% | | 920682 | 球冠电缆 | 9.65 | 24.97 | +0.01 | +0.10% | 17660 | 1705.82 | 0.94% | | 920167 | 同享科技 | 20.80 | -151.32 | 0.00 | 0.00% | 28611 | 6075.813 | 4.38% | | 920100 | 三协电机 | 66.21 | 81.13 | -0.04 | -0.06% | 3949 | 2613.765 | 2.31% | | 920339 | 恒太照明 | 9.54 | 34.29 | -0.02 | -0.21% | 3726 | 355.0157 | 0.25% | | 920124 | 南特科技 | 18.28 | 24.85 | -0.04 | -0.22% | 10601 | 1937.522 | 1.39% | | 920639 | 晨光电缆 | 8.90 | 83.23 | -0.03 | -0.34% | 16572 | 1476.667 | 1.41% | | 920018 | 宏远股份 | 34.64 | 44.48 | -0.15 | -0.43% | 15138 | 5289.094 | 3.42% | | 920985 | 海泰新能 | 8.54 | -11.54 | -0.04 | -0.47% | 25201 | 2165.267 | 1.15% | | 920770 | 艾能聚 | 18.67 | 55.67 | -0.09 | -0.48% | 16593 | 3108.415 | 2.03% | | 920062 | 科润智控 | 12.23 | 62.64 | -0.08 | -0.65% | 39274 | 4804.879 | 2.94% | | 920768 | 拾比佰 | 13.22 | 29.93 | -0.09 | -0.68% | 9173 | 1215.704 | 1.20% | | 920037 | 广信科技 | 83.60 | 42.71 | -1.03 | -1.22% | 4845 | 4064.719 | 1.64% | | 920046 | 亿能电力 | 28.50 | 219.40 | -0.49 | -1.69% | 54295 | 15611.85 | 8.47% | | 920593 | 鼎智科技 | 33.83 | 187.30 | -0.70 | -2.03% | 17575 | 5958.767 | 1.09% | | 920368 | 连城数控 | 62.60 | 250.17 | -7.40 | -10.57% | 159760 | 104020.8 | 7.15% |
|