|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 拾比佰(920768)广东省上涨家数:329下跌家数:550平均涨幅:-0.39%平均换手:3.87%总成交额:5230.98亿元 更新时间：2026-05-15 13:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920124 | 南特科技 | 16.79 | 28.02 | +0.93 | +5.86% | 49200 | 8177.625 | 6.43% | | 920491 | 奥迪威 | 25.16 | 42.17 | +0.60 | +2.44% | 29215 | 7313.909 | 2.53% | | 920080 | 奥美森 | 25.28 | 26.59 | +0.46 | +1.85% | 4647 | 1171.05 | 2.02% | | 920001 | 纬达光电 | 16.40 | -80.69 | +0.23 | +1.42% | 48950 | 8131.303 | 5.52% | | 920866 | 绿亨科技 | 7.60 | 38.23 | +0.09 | +1.20% | 9057 | 687.021 | 0.79% | | 920957 | 汉维科技 | 11.65 | 146.68 | +0.13 | +1.13% | 3621 | 422.0379 | 0.85% | | 920926 | 鸿智科技 | 14.20 | 59.97 | +0.15 | +1.07% | 4207 | 603.3494 | 0.52% | | 920807 | 奔朗新材 | 11.74 | 154.74 | +0.08 | +0.69% | 24619 | 2903.045 | 1.99% | | 920185 | 贝特瑞 | 29.19 | 38.66 | +0.19 | +0.66% | 59365 | 17307.27 | 0.53% | | 920768 | 拾比佰 | 12.41 | 23.45 | +0.07 | +0.57% | 10810 | 1341.094 | 1.41% | | 920374 | 云里物里 | 19.73 | 118.87 | +0.10 | +0.51% | 6832 | 1353.834 | 2.00% | | 920523 | 德瑞锂电 | 22.50 | 16.72 | +0.08 | +0.36% | 10580 | 2371.856 | 1.31% | | 920110 | 雷特科技 | 31.64 | 30.70 | +0.10 | +0.32% | 857 | 272.7248 | 0.53% | | 920075 | 柏星龙 | 21.05 | 50.98 | +0.05 | +0.24% | 4615 | 979.3334 | 1.32% | | 920627 | 力王股份 | 19.84 | 62.33 | +0.04 | +0.20% | 9126 | 1816.002 | 1.95% | | 920925 | 锦好医疗 | 14.89 | 277.07 | 0.00 | 0.00% | 8401 | 1253.258 | 1.52% | | 920267 | 鑫汇科 | 18.45 | -40.28 | -0.03 | -0.16% | 2207 | 411.2697 | 0.74% | | 920876 | 慧为智能 | 22.06 | 789.07 | -0.14 | -0.63% | 6604 | 1479.062 | 1.68% | | 920729 | 永顺生物 | 7.74 | 55.06 | -0.07 | -0.90% | 6119 | 475.8759 | 0.80% | | 920039 | 国义招标 | 9.27 | 51.64 | -0.09 | -0.96% | 7086 | 663.8587 | 0.46% | | 920892 | 广咨国际 | 14.02 | 22.04 | -0.14 | -0.99% | 6873 | 967.7264 | 0.46% | | 920123 | 芭薇股份 | 12.71 | 35.41 | -0.13 | -1.01% | 9807 | 1257.195 | 1.54% | | 920821 | 则成电子 | 23.22 | 407.47 | -0.28 | -1.19% | 15748 | 3755.3 | 2.16% | | 920275 | 驱动力 | 7.07 | 298.16 | -0.11 | -1.53% | 7528 | 531.6457 | 0.57% | | 920556 | 雅达股份 | 9.26 | 67.59 | -0.18 | -1.91% | 34670 | 3223.857 | 2.95% | | 920976 | 视声智能 | 29.02 | 31.70 | -0.60 | -2.03% | 5182 | 1520.775 | 1.17% | | 920871 | 派特尔 | 13.28 | 103.18 | -0.30 | -2.21% | 11876 | 1616.153 | 2.53% | | 920765 | 美之高 | 16.37 | -582.91 | -0.39 | -2.33% | 27924 | 4582.476 | 5.29% | | 920375 | 派诺科技 | 14.05 | 269.90 | -0.45 | -3.10% | 53837 | 7624.306 | 8.29% | | 920469 | 富恒新材 | 8.67 | -10.06 | -0.52 | -5.66% | 127832 | 11022.22 | 12.36% | | 920045 | 蘅东光 | 545.50 | 112.78 | -35.50 | -6.11% | 10891 | 61466.83 | 5.41% |
|