|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浩淼科技(920856)安徽省上涨家数:95下跌家数:91平均涨幅:+0.42%平均换手:1.72%总成交额:319.85亿元 更新时间：2026-11-09 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920296 | 文峰光电 | 25.49 | 28.28 | +0.85 | +3.45% | 27011 | 6868.169 | 13.51% | | 920357 | 雅葆轩 | 13.66 | 21.10 | +0.36 | +2.71% | 4653 | 634.0128 | 0.74% | | 920856 | 浩淼科技 | 8.97 | -472.95 | +0.21 | +2.40% | 8717 | 785.9835 | 1.64% | | 920981 | 晶赛科技 | 24.11 | 140.44 | +0.42 | +1.77% | 5440 | 1309.84 | 1.41% | | 920718 | 合肥高科 | 9.93 | -91.91 | +0.16 | +1.64% | 8895 | 878.1041 | 1.91% | | 920489 | 佳先股份 | 10.06 | -88.02 | +0.16 | +1.62% | 6475 | 653.4896 | 0.75% | | 920269 | 杰锋动力 | 30.73 | 11.98 | +0.36 | +1.19% | 1530 | 471.1584 | 1.72% | | 920016 | 中草香料 | 12.02 | 51.22 | +0.07 | +0.59% | 2011 | 242.2879 | 0.59% | | 920162 | 莫森泰克 | 17.43 | 10.98 | +0.06 | +0.35% | 7139 | 1248.723 | 4.67% | | 920191 | 瑞尔竞达 | 8.43 | 19.11 | +0.02 | +0.24% | 1724 | 146.0094 | 0.43% | | 920478 | 峆一药业 | 9.57 | -184.32 | +0.01 | +0.10% | 10269 | 987.7667 | 1.53% | | 920992 | 中科美菱 | 10.66 | 62.01 | +0.01 | +0.09% | 2794 | 300.4218 | 0.57% | | 920000 | 安徽凤凰 | 11.25 | 18.81 | +0.01 | +0.09% | 1969 | 223.9184 | 0.34% |
|