|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浩淼科技(920856)专用设备制造业上涨家数:128下跌家数:264平均涨幅:-0.50%平均换手:3.20%总成交额:915.20亿元 更新时间：2025-11-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920091 | 大鹏工业 | 64.33 | -- | +2.52 | +4.08% | 94081 | 58812.13 | 69.22% | | 920152 | 昆工科技 | 32.48 | -44.18 | +1.04 | +3.31% | 42460 | 13901.11 | 5.17% | | 920284 | 灵鸽科技 | 42.95 | -152.67 | +1.02 | +2.43% | 33015 | 13791.27 | 4.87% | | 920942 | 恒立钻具 | 32.65 | 69.54 | +0.50 | +1.56% | 24229 | 8034.164 | 5.92% | | 920522 | 纳科诺尔 | 59.26 | 136.50 | +0.48 | +0.82% | 30255 | 17787.14 | 2.33% | | 920101 | 志高机械 | 41.21 | 31.16 | +0.23 | +0.56% | 10981 | 4633.767 | 4.28% | | 920174 | 五新隧装 | 49.45 | 57.88 | +0.20 | +0.41% | 25330 | 12843.41 | 2.91% | | 920599 | 同力股份 | 19.87 | 10.58 | +0.07 | +0.35% | 27972 | 5574.351 | 0.80% | | 920925 | 锦好医疗 | 31.10 | 111.78 | -0.03 | -0.10% | 4695 | 1449.765 | 0.85% | | 920717 | 瑞星股份 | 12.12 | 208.89 | -0.05 | -0.41% | 14890 | 1801.287 | 3.36% | | 920112 | 巴兰仕 | 39.30 | -- | -0.20 | -0.51% | 1830 | 721.9188 | 0.79% | | 920158 | 长江能科 | 16.06 | -- | -0.11 | -0.68% | 19045 | 3100.786 | 4.99% | | 920278 | 鹿得医疗 | 9.23 | 60.02 | -0.07 | -0.75% | 7131 | 665.4817 | 0.96% | | 920026 | 卓兆点胶 | 33.80 | 78.72 | -0.26 | -0.76% | 7398 | 2517.342 | 2.00% | | 920014 | 特瑞斯 | 11.99 | 35.10 | -0.12 | -0.99% | 4777 | 576.2627 | 0.69% | | 920895 | 花溪科技 | 21.73 | -501.46 | -0.22 | -1.00% | 4404 | 958.3013 | 1.53% | | 920080 | 奥美森 | 27.76 | -- | -0.34 | -1.21% | 8533 | 2389.655 | 3.77% | | 920992 | 中科美菱 | 17.80 | 90.37 | -0.25 | -1.39% | 10568 | 1901.71 | 2.23% | | 920856 | 浩淼科技 | 16.35 | 38.74 | -0.23 | -1.39% | 7045 | 1165.209 | 1.33% | | 920703 | 广厦环能 | 14.38 | 19.77 | -0.22 | -1.51% | 6889 | 996.7356 | 0.90% | | 920553 | 凯腾精工 | 10.34 | 59.49 | -0.16 | -1.52% | 20357 | 2102.54 | 2.22% | | 920781 | 瑞奇智造 | 9.18 | -241.53 | -0.16 | -1.71% | 25967 | 2386.094 | 2.54% | | 920300 | 辰光医疗 | 14.33 | -19.12 | -0.25 | -1.71% | 13653 | 1982.981 | 2.05% | | 920802 | 保丽洁 | 15.80 | 54.06 | -0.30 | -1.86% | 7371 | 1178.625 | 3.34% | | 920061 | 西磁科技 | 29.78 | 378.40 | -0.60 | -1.97% | 5383 | 1623.808 | 1.46% | | 920414 | 欧普泰 | 12.14 | -39.77 | -0.26 | -2.10% | 11794 | 1444.343 | 2.13% | | 920475 | 三友科技 | 16.55 | -4863.81 | -0.38 | -2.24% | 5972 | 1001.769 | 1.42% | | 920706 | 铁拓机械 | 26.35 | 50.06 | -0.65 | -2.41% | 126974 | 36857.67 | 29.98% | | 920931 | 无锡鼎邦 | 14.54 | 74.70 | -0.43 | -2.87% | 5517 | 813.0053 | 1.92% |
|