|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浩淼科技(920856)专用设备制造业上涨家数:205下跌家数:196平均涨幅:+0.40%平均换手:3.41%总成交额:1440.04亿元 更新时间：2026-02-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920166 | N海圣 | 31.59 | 27.72 | +3.69 | +13.23% | 59910 | 18630.92 | 25.21% | | 920180 | 爱得科技 | 19.44 | 29.53 | +0.62 | +3.29% | 77768 | 15118.37 | 29.26% | | 920599 | 同力股份 | 21.32 | 11.35 | +0.44 | +2.11% | 50623 | 10761.39 | 1.44% | | 920158 | 长江能科 | 16.34 | 51.39 | +0.32 | +2.00% | 23471 | 3833.674 | 6.15% | | 920026 | 卓兆点胶 | 38.45 | 89.55 | +0.59 | +1.56% | 6178 | 2351.814 | 1.66% | | 920061 | 西磁科技 | 31.17 | 396.06 | +0.33 | +1.07% | 11793 | 3666.526 | 3.21% | | 920112 | 巴兰仕 | 38.32 | 21.26 | +0.36 | +0.95% | 2813 | 1075.398 | 1.21% | | 920992 | 中科美菱 | 16.78 | 85.19 | +0.09 | +0.54% | 6096 | 1016.112 | 1.26% | | 920703 | 广厦环能 | 15.16 | 20.84 | +0.08 | +0.53% | 11769 | 1787.651 | 1.54% | | 920080 | 奥美森 | 27.55 | 36.57 | +0.07 | +0.25% | 3497 | 958.185 | 1.54% | | 920706 | 铁拓机械 | 27.73 | 52.68 | +0.06 | +0.22% | 28861 | 8051.178 | 6.82% | | 920475 | 三友科技 | 16.30 | -4790.34 | +0.03 | +0.18% | 3894 | 632.9422 | 0.93% | | 920414 | 欧普泰 | 15.53 | -50.87 | +0.01 | +0.06% | 53240 | 8394.354 | 9.49% | | 920152 | 昆工科技 | 22.76 | -30.96 | -0.07 | -0.31% | 9800 | 2246.476 | 1.19% | | 920174 | 五新隧装 | 45.70 | 128.90 | -0.18 | -0.39% | 7860 | 3598.139 | 0.90% | | 920925 | 锦好医疗 | 22.14 | 79.58 | -0.09 | -0.40% | 8286 | 1837.568 | 1.50% | | 920300 | 辰光医疗 | 14.65 | -19.54 | -0.06 | -0.41% | 8425 | 1231.958 | 1.27% | | 920781 | 瑞奇智造 | 9.01 | -237.06 | -0.05 | -0.55% | 10717 | 964.3562 | 1.05% | | 920717 | 瑞星股份 | 10.81 | 186.31 | -0.07 | -0.64% | 5016 | 540.8542 | 1.13% | | 920553 | 凯腾精工 | 10.18 | 58.57 | -0.08 | -0.78% | 10687 | 1088.286 | 1.16% | | 920856 | 浩淼科技 | 16.14 | 38.24 | -0.14 | -0.86% | 6196 | 1000.715 | 1.17% | | 920014 | 特瑞斯 | 12.79 | 36.89 | -0.13 | -1.01% | 21342 | 2729.959 | 3.18% | | 920278 | 鹿得医疗 | 9.51 | 61.84 | -0.12 | -1.25% | 16826 | 1602.879 | 2.27% | | 920931 | 无锡鼎邦 | 13.87 | 71.25 | -0.18 | -1.28% | 4444 | 620.6773 | 1.54% | | 920101 | 志高机械 | 40.78 | 30.83 | -0.53 | -1.28% | 8494 | 3452.254 | 3.31% | | 920942 | 恒立钻具 | 30.16 | 64.24 | -0.46 | -1.50% | 10856 | 3277.659 | 2.62% | | 920895 | 花溪科技 | 19.81 | -457.15 | -0.32 | -1.59% | 6859 | 1363.094 | 2.39% | | 920284 | 灵鸽科技 | 37.36 | -132.80 | -0.72 | -1.89% | 29592 | 11053.67 | 4.37% | | 920802 | 保丽洁 | 16.40 | 56.11 | -0.46 | -2.73% | 24070 | 3962.332 | 10.89% | | 920522 | 纳科诺尔 | 72.45 | 166.88 | -2.47 | -3.30% | 20652 | 15126.17 | 1.59% | | 920091 | 大鹏工业 | 65.60 | 93.70 | -4.11 | -5.90% | 19291 | 12763.82 | 14.19% |
|