|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 同惠电子(920509)江苏省上涨家数:332下跌家数:385平均涨幅:+0.37%平均换手:2.61%总成交额:1569.08亿元 更新时间：2026-11-09 14:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920220 | 朗信电气 | 48.78 | 31.08 | +2.88 | +6.27% | 14143 | 6886.846 | 6.82% | | 920068 | 天工股份 | 13.90 | 86.30 | +0.79 | +6.03% | 23360 | 3233.662 | 1.34% | | 920157 | 宇特光电 | 43.61 | 42.28 | +2.43 | +5.90% | 28996 | 12557.34 | 22.63% | | 920593 | 鼎智科技 | 22.28 | 115.12 | +1.12 | +5.29% | 45172 | 10087.27 | 2.79% | | 920262 | 太湖雪 | 15.70 | 22.17 | +0.70 | +4.67% | 13982 | 2168.697 | 3.63% | | 920002 | 万达轴承 | 49.38 | 44.49 | +1.87 | +3.94% | 12376 | 6141.948 | 2.78% | | 920418 | 苏轴股份 | 19.24 | 25.25 | +0.70 | +3.78% | 15846 | 3041.585 | 1.01% | | 920436 | 大地电气 | 10.56 | 45.08 | +0.37 | +3.63% | 10413 | 1093.193 | 1.16% | | 920533 | 骏创科技 | 17.17 | 41.19 | +0.59 | +3.56% | 22156 | 3850.309 | 3.03% | | 920100 | 三协电机 | 26.90 | 62.51 | +0.87 | +3.34% | 14329 | 3898.424 | 2.54% | | 920509 | 同惠电子 | 19.82 | 40.11 | +0.55 | +2.85% | 18193 | 3592.062 | 2.17% | | 920221 | 易实精密 | 11.58 | 25.95 | +0.32 | +2.84% | 8994 | 1048.369 | 1.45% | | 920014 | 特瑞斯 | 8.53 | -170.77 | +0.18 | +2.16% | 9084 | 777.4691 | 1.39% | | 920662 | 方盛股份 | 16.01 | 111.55 | +0.33 | +2.10% | 3456 | 555.4775 | 1.28% | | 920238 | 长鹰硬科 | 47.50 | 8.55 | +0.90 | +1.93% | 11298 | 5426.993 | 5.24% | | 920396 | 常辅股份 | 16.78 | 36.81 | +0.27 | +1.64% | 9515 | 1620.181 | 1.91% | | 920125 | 鸿仕达 | 94.34 | 40.64 | +1.34 | +1.44% | 5536 | 5246.452 | 2.42% | | 920006 | 晟楠科技 | 19.98 | -196.33 | +0.27 | +1.37% | 32199 | 6462.166 | 6.74% | | 920720 | 吉冈精密 | 7.10 | 38.25 | +0.09 | +1.28% | 8590 | 613.6751 | 1.16% | | 920050 | 爱伦医疗 | 30.80 | 15.50 | +0.39 | +1.28% | 3520 | 1090.927 | 1.94% | | 920663 | 明阳科技 | 13.52 | 17.40 | +0.17 | +1.27% | 22385 | 3040.198 | 3.50% | | 920642 | 通易航天 | 8.91 | -31.10 | +0.11 | +1.25% | 17798 | 1615.607 | 1.77% | | 920025 | 凯达重工 | 8.91 | 31.14 | +0.11 | +1.25% | 30336 | 2723.611 | 5.95% | | 920026 | 卓兆点胶 | 15.38 | 51.50 | +0.13 | +0.85% | 3724 | 577.7571 | 0.43% | | 920012 | 创达新材 | 43.86 | 29.99 | +0.37 | +0.85% | 1873 | 826.3962 | 0.97% | | 920790 | 联迪信息 | 19.26 | -285.09 | +0.14 | +0.73% | 7086 | 1380.66 | 1.30% | | 920363 | 莱赛激光 | 9.03 | 323.10 | +0.06 | +0.67% | 6507 | 594.7056 | 0.92% | | 920121 | 江天科技 | 26.13 | 14.42 | +0.13 | +0.50% | 914 | 239.0956 | 0.77% | | 920914 | 远航精密 | 15.52 | 32.27 | +0.07 | +0.45% | 5549 | 870.379 | 0.56% | | 920201 | 百瑞吉 | 27.39 | 22.73 | +0.12 | +0.44% | 17197 | 4744.873 | 3.64% | | 920245 | 威博液压 | 12.02 | 44.78 | +0.04 | +0.33% | 2999 | 362.3068 | 0.56% | | 920946 | 森萱医药 | 9.58 | 27.37 | +0.03 | +0.31% | 15403 | 1480.367 | 0.36% | | 920117 | 龙鑫智能 | 22.44 | 17.36 | +0.06 | +0.27% | 9831 | 2224.295 | 3.04% | | 920641 | 格利尔 | 12.56 | 42.66 | +0.03 | +0.24% | 13643 | 1729.764 | 2.34% | | 920035 | 精创电气 | 21.54 | 22.27 | +0.04 | +0.19% | 1152 | 251.0296 | 0.73% | | 920802 | 保丽洁 | 9.81 | 30.15 | +0.01 | +0.10% | 1059 | 104.4005 | 0.29% | | 920950 | 迅安科技 | 12.53 | 21.06 | +0.01 | +0.08% | 1435 | 180.459 | 0.40% | | 920699 | 海达尔 | 41.78 | 71.26 | +0.01 | +0.02% | 4721 | 1999.81 | 1.62% | | 920284 | 灵鸽科技 | 15.67 | -72.55 | 0.00 | 0.00% | 11292 | 1791.91 | 1.68% | | 920057 | 百甲科技 | 4.27 | -37.93 | 0.00 | 0.00% | 4375 | 188.2413 | 0.38% | | 920665 | 科强股份 | 7.76 | 64.36 | 0.00 | 0.00% | 9078 | 710.1828 | 1.41% | | 920126 | 永大股份 | 8.75 | 16.31 | 0.00 | 0.00% | 4155 | 365.423 | 0.93% | | 920200 | 振宏股份 | 26.80 | 18.67 | -0.02 | -0.07% | 7840 | 2125.573 | 1.77% | | 920422 | 润普食品 | 8.53 | 27.63 | -0.01 | -0.12% | 3779 | 324.3204 | 0.56% | | 920003 | 中诚咨询 | 13.80 | 13.15 | -0.02 | -0.14% | 1758 | 243.9305 | 0.90% | | 920278 | 鹿得医疗 | 5.57 | 190.88 | -0.01 | -0.18% | 5308 | 297.5954 | 0.54% | | 920089 | 禾昌聚合 | 8.78 | 15.99 | -0.02 | -0.23% | 3098 | 273.5237 | 0.28% | | 920694 | 中裕科技 | 14.12 | 14.77 | -0.04 | -0.28% | 4986 | 711.146 | 0.80% | | 920158 | 长江能科 | 6.58 | 87.34 | -0.02 | -0.30% | 7976 | 530.0567 | 1.35% | | 920180 | 爱得科技 | 10.26 | 21.23 | -0.04 | -0.39% | 2598 | 268.6321 | 0.72% | | 920168 | 通宝光电 | 14.70 | 20.23 | -0.07 | -0.47% | 1492 | 220.9481 | 0.53% | | 920181 | 赛英电子 | 64.31 | 27.24 | -0.39 | -0.60% | 3779 | 2475.872 | 3.77% | | 920834 | 三维装备 | 8.02 | 20.56 | -0.05 | -0.62% | 6231 | 505.5512 | 0.99% | | 920371 | 欧福蛋业 | 6.09 | 132.19 | -0.04 | -0.65% | 12249 | 750.2207 | 0.63% | | 920931 | 无锡鼎邦 | 8.99 | 298.35 | -0.06 | -0.66% | 1374 | 124.7558 | 0.48% | | 920204 | 沪江材料 | 11.83 | 50.28 | -0.10 | -0.84% | 3547 | 423.9812 | 0.71% | | 920183 | 海菲曼 | 27.43 | 17.80 | -0.26 | -0.94% | 1708 | 473.2178 | 1.48% | | 920735 | 德源药业 | 23.57 | 11.49 | -0.23 | -0.97% | 14521 | 3450.184 | 1.27% | | 920339 | 恒太照明 | 8.60 | 100.44 | -0.09 | -1.04% | 6109 | 526.2696 | 0.41% | | 920547 | 无锡晶海 | 18.91 | 20.68 | -0.20 | -1.05% | 3754 | 714.5906 | 0.99% | | 920392 | 佳合科技 | 12.00 | 68.99 | -0.13 | -1.07% | 3053 | 370.147 | 0.85% | | 920149 | 旭杰科技 | 7.95 | -33.06 | -0.11 | -1.36% | 10299 | 831.8072 | 1.63% | | 920046 | 亿能电力 | 17.45 | 143.05 | -0.33 | -1.86% | 26142 | 4688.226 | 4.67% | | 920299 | 灿能电力 | 12.98 | 57.63 | -0.38 | -2.84% | 29304 | 3883.694 | 6.45% | | 920005 | 鼎佳精密 | 24.65 | 35.73 | -0.84 | -3.30% | 8700 | 2174.824 | 2.27% | | 920167 | 同享科技 | 14.70 | 18.31 | -0.65 | -4.23% | 44224 | 6660.363 | 6.77% | | 920007 | 酉立智能 | 37.41 | 63.43 | -4.92 | -11.62% | 24395 | 9411.95 | 18.06% |
|