|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 同惠电子(920509)江苏省上涨家数:203下跌家数:489平均涨幅:-0.42%平均换手:3.06%总成交额:1830.63亿元 更新时间：2025-11-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920262 | 太湖雪 | 25.11 | 47.60 | +0.63 | +2.57% | 11228 | 2778.714 | 3.60% | | 920422 | 润普食品 | 13.37 | 55.53 | +0.32 | +2.45% | 29162 | 3845.798 | 4.40% | | 920284 | 灵鸽科技 | 42.95 | -152.67 | +1.02 | +2.43% | 33015 | 13791.27 | 4.87% | | 920946 | 森萱医药 | 11.46 | 35.96 | +0.21 | +1.87% | 71740 | 8296.706 | 1.68% | | 920299 | 灿能电力 | 19.54 | 65.70 | +0.33 | +1.72% | 48756 | 9372.305 | 11.06% | | 920371 | 欧福蛋业 | 10.65 | 36.00 | +0.15 | +1.43% | 20002 | 2109.538 | 1.03% | | 920100 | 三协电机 | 60.96 | -- | +0.71 | +1.18% | 14292 | 8690.541 | 8.36% | | 920735 | 德源药业 | 35.00 | 18.61 | +0.25 | +0.72% | 23505 | 8272.272 | 2.27% | | 920593 | 鼎智科技 | 32.42 | 179.49 | +0.22 | +0.68% | 16343 | 5284.848 | 1.01% | | 920547 | 无锡晶海 | 24.16 | 35.58 | +0.12 | +0.50% | 7678 | 1874.609 | 2.04% | | 920003 | 中诚咨询 | 33.47 | 20.84 | +0.07 | +0.21% | 9305 | 3130.338 | 6.99% | | 920007 | 酉立智能 | 68.82 | 27.82 | +0.04 | +0.06% | 972 | 671.666 | 0.91% | | 920057 | 百甲科技 | 6.74 | -249.71 | 0.00 | 0.00% | 20387 | 1380.102 | 1.77% | | 920363 | 莱赛激光 | 17.76 | -342.19 | 0.00 | 0.00% | 9293 | 1669.441 | 1.79% | | 920950 | 迅安科技 | 18.12 | 28.59 | -0.02 | -0.11% | 4403 | 798.1453 | 1.23% | | 920068 | 天工股份 | 16.78 | 101.93 | -0.04 | -0.24% | 9711 | 1628.964 | 1.55% | | 920089 | 禾昌聚合 | 18.28 | 17.32 | -0.05 | -0.27% | 10965 | 2006.006 | 1.17% | | 920005 | 鼎佳精密 | 41.81 | 48.03 | -0.14 | -0.33% | 2438 | 1025.13 | 1.28% | | 920339 | 恒太照明 | 10.59 | 38.06 | -0.05 | -0.47% | 10873 | 1155.558 | 0.72% | | 920533 | 骏创科技 | 27.56 | 133.96 | -0.15 | -0.54% | 12636 | 3491.614 | 1.75% | | 920245 | 威博液压 | 26.50 | 77.47 | -0.18 | -0.67% | 3575 | 957.4525 | 0.94% | | 920158 | 长江能科 | 16.06 | -- | -0.11 | -0.68% | 19045 | 3100.786 | 4.99% | | 920278 | 鹿得医疗 | 9.23 | 60.02 | -0.07 | -0.75% | 7131 | 665.4817 | 0.96% | | 920026 | 卓兆点胶 | 33.80 | 78.72 | -0.26 | -0.76% | 7398 | 2517.342 | 1.99% | | 920720 | 吉冈精密 | 13.83 | 63.21 | -0.11 | -0.79% | 14166 | 1964.163 | 1.98% | | 920699 | 海达尔 | 47.70 | 27.38 | -0.45 | -0.93% | 1287 | 616.5363 | 0.62% | | 920914 | 远航精密 | 27.22 | 41.05 | -0.26 | -0.95% | 15841 | 4343.818 | 1.59% | | 920014 | 特瑞斯 | 11.99 | 34.58 | -0.12 | -0.99% | 4777 | 576.2627 | 0.71% | | 920221 | 易实精密 | 16.20 | 33.86 | -0.17 | -1.04% | 7765 | 1260.626 | 1.26% | | 920002 | 万达轴承 | 105.17 | 79.44 | -1.18 | -1.11% | 9530 | 10144.35 | 3.04% | | 920167 | 同享科技 | 17.60 | -127.67 | -0.20 | -1.12% | 10648 | 1887.977 | 1.63% | | 920392 | 佳合科技 | 35.19 | 146.66 | -0.41 | -1.15% | 5782 | 2037.042 | 1.59% | | 920418 | 苏轴股份 | 26.27 | 28.18 | -0.42 | -1.57% | 20488 | 5424.004 | 1.31% | | 920149 | 旭杰科技 | 12.22 | -23.88 | -0.20 | -1.61% | 6741 | 828.6719 | 1.07% | | 920204 | 沪江材料 | 18.40 | 85.92 | -0.32 | -1.71% | 10970 | 2033.082 | 2.19% | | 920641 | 格利尔 | 18.65 | 196.32 | -0.34 | -1.79% | 13273 | 2489.134 | 2.97% | | 920802 | 保丽洁 | 15.80 | 54.06 | -0.30 | -1.86% | 7371 | 1178.625 | 3.34% | | 920046 | 亿能电力 | 13.67 | 105.23 | -0.26 | -1.87% | 19104 | 2626.447 | 2.98% | | 920662 | 方盛股份 | 25.66 | 91.36 | -0.52 | -1.99% | 10916 | 2826.39 | 4.33% | | 920436 | 大地电气 | 19.76 | -38.55 | -0.41 | -2.03% | 8936 | 1777.89 | 1.01% | | 920694 | 中裕科技 | 19.23 | 24.20 | -0.41 | -2.09% | 10026 | 1941.397 | 1.60% | | 920642 | 通易航天 | 15.40 | -285.86 | -0.33 | -2.10% | 99172 | 16280.19 | 9.92% | | 920396 | 常辅股份 | 30.59 | 55.83 | -0.75 | -2.39% | 20088 | 6188.79 | 3.95% | | 920834 | 三维装备 | 17.82 | 48.29 | -0.48 | -2.62% | 52838 | 9334.985 | 8.41% | | 920509 | 同惠电子 | 37.39 | 89.62 | -1.01 | -2.63% | 44748 | 16801 | 5.35% | | 920790 | 联迪信息 | 33.10 | 408.81 | -0.90 | -2.65% | 9311 | 3129.151 | 1.71% | | 920663 | 明阳科技 | 16.75 | 30.37 | -0.46 | -2.67% | 11584 | 1956.07 | 1.83% | | 920006 | 晟楠科技 | 28.00 | -263.30 | -0.79 | -2.74% | 23128 | 6579.551 | 6.74% | | 920665 | 科强股份 | 12.68 | 37.22 | -0.36 | -2.76% | 28121 | 3648.427 | 4.39% | | 920931 | 无锡鼎邦 | 14.54 | 74.70 | -0.43 | -2.87% | 5517 | 813.0053 | 1.92% | | 920305 | *ST云创 | 11.58 | -8.73 | -0.71 | -5.78% | 59433 | 6972.76 | 7.33% |
|