|
| 同惠电子(920509)江苏省上涨家数:241下跌家数:463平均涨幅:-0.57%平均换手:3.28%总成交额:2288.26亿元 更新时间：2026-02-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920533 | 骏创科技 | 31.38 | 152.53 | +1.58 | +5.30% | 57911 | 17976.19 | 7.93% | | 920068 | 天工股份 | 20.05 | 121.79 | +0.91 | +4.75% | 70075 | 13833.59 | 11.18% | | 920593 | 鼎智科技 | 35.37 | 195.83 | +1.20 | +3.51% | 50349 | 17829.56 | 3.12% | | 920662 | 方盛股份 | 32.28 | 114.93 | +0.88 | +2.80% | 73936 | 23470.44 | 29.30% | | 920100 | 三协电机 | 66.30 | 81.24 | +1.64 | +2.54% | 9840 | 6479.47 | 5.75% | | 920642 | 通易航天 | 15.16 | -281.40 | +0.36 | +2.43% | 37774 | 5772.029 | 3.78% | | 920002 | XD万达轴 | 104.44 | 78.89 | +2.44 | +2.39% | 10102 | 10530.46 | 3.22% | | 920006 | 晟楠科技 | 26.65 | -250.60 | +0.60 | +2.30% | 19556 | 5216.71 | 4.09% | | 920418 | 苏轴股份 | 28.30 | 30.36 | +0.62 | +2.24% | 22700 | 6397.38 | 1.46% | | 920026 | 卓兆点胶 | 37.81 | 88.06 | +0.77 | +2.08% | 9239 | 3481.699 | 2.48% | | 920436 | 大地电气 | 16.85 | -32.87 | +0.27 | +1.63% | 11465 | 1932.618 | 1.29% | | 920509 | 同惠电子 | 36.44 | 87.34 | +0.45 | +1.25% | 21228 | 7753.349 | 2.54% | | 920931 | 无锡鼎邦 | 13.99 | 71.87 | +0.17 | +1.23% | 9723 | 1346.805 | 3.38% | | 920035 | 精创电气 | 38.38 | 37.59 | +0.28 | +0.73% | 3312 | 1266.156 | 2.54% | | 920363 | 莱赛激光 | 18.46 | -355.67 | +0.08 | +0.44% | 7167 | 1327.377 | 1.40% | | 920204 | 沪江材料 | 17.44 | 81.44 | +0.07 | +0.40% | 6018 | 1051.44 | 1.20% | | 920014 | 特瑞斯 | 12.69 | 36.60 | +0.04 | +0.32% | 17583 | 2222.691 | 2.62% | | 920720 | 吉冈精密 | 13.65 | 61.80 | +0.04 | +0.29% | 9102 | 1245.817 | 1.23% | | 920221 | 易实精密 | 16.16 | 33.77 | +0.04 | +0.25% | 7894 | 1280.781 | 1.28% | | 920663 | 明阳科技 | 16.70 | 30.28 | +0.03 | +0.18% | 3938 | 658.3773 | 0.61% | | 920392 | 佳合科技 | 25.45 | 106.07 | +0.04 | +0.16% | 5563 | 1418.201 | 1.53% | | 920694 | 中裕科技 | 19.49 | 24.52 | +0.03 | +0.15% | 4386 | 854.6619 | 0.70% | | 920802 | 保丽洁 | 15.95 | 54.57 | +0.02 | +0.13% | 2612 | 416.8583 | 1.18% | | 920547 | 无锡晶海 | 25.05 | 36.89 | +0.02 | +0.08% | 3288 | 824.2028 | 0.87% | | 920245 | 威博液压 | 27.61 | 80.72 | +0.02 | +0.07% | 1994 | 553.1161 | 0.52% | | 920050 | 爱舍伦 | 36.07 | 27.11 | +0.01 | +0.03% | 6221 | 2248.647 | 3.44% | | 920005 | 鼎佳精密 | 38.90 | 44.68 | +0.01 | +0.03% | 5724 | 2231.163 | 2.66% | | 920003 | 中诚咨询 | 31.70 | 19.74 | -0.02 | -0.06% | 3008 | 954.8903 | 2.26% | | 920278 | 鹿得医疗 | 9.39 | 61.06 | -0.01 | -0.11% | 17163 | 1618.25 | 2.32% | | 920158 | 长江能科 | 15.76 | 49.57 | -0.03 | -0.19% | 8163 | 1290.076 | 2.14% | | 920057 | 百甲科技 | 6.80 | -251.94 | -0.02 | -0.29% | 9433 | 644.1869 | 0.82% | | 920262 | 太湖雪 | 24.60 | 46.64 | -0.08 | -0.32% | 4145 | 1022.877 | 1.33% | | 920149 | 旭杰科技 | 11.96 | -23.37 | -0.04 | -0.33% | 5247 | 630.5323 | 0.83% | | 920946 | 森萱医药 | 10.67 | 33.48 | -0.04 | -0.37% | 18297 | 1958.902 | 0.43% | | 920121 | 江天科技 | 41.18 | 25.16 | -0.17 | -0.41% | 2546 | 1052.876 | 2.14% | | 920089 | 禾昌聚合 | 20.00 | 18.95 | -0.10 | -0.50% | 10240 | 2056.908 | 1.10% | | 920396 | 常辅股份 | 33.37 | 60.90 | -0.18 | -0.54% | 12208 | 4102.355 | 2.38% | | 920735 | 德源药业 | 35.19 | 18.71 | -0.19 | -0.54% | 14333 | 5074.215 | 1.38% | | 920422 | 润普食品 | 12.64 | 52.50 | -0.07 | -0.55% | 12047 | 1533.082 | 1.82% | | 920950 | 迅安科技 | 18.14 | 28.63 | -0.16 | -0.87% | 3976 | 725.5689 | 1.11% | | 920665 | 科强股份 | 13.29 | 39.01 | -0.13 | -0.97% | 11740 | 1570.938 | 1.83% | | 920790 | 联迪信息 | 34.19 | 422.27 | -0.34 | -0.98% | 15868 | 5463.612 | 2.92% | | 920371 | 欧福蛋业 | 10.86 | 36.71 | -0.11 | -1.00% | 19351 | 2121.019 | 1.00% | | 920914 | 远航精密 | 28.19 | 42.34 | -0.31 | -1.09% | 16443 | 4656.748 | 1.65% | | 920699 | 海达尔 | 50.13 | 28.78 | -0.67 | -1.32% | 1291 | 650.5685 | 0.62% | | 920834 | 三维装备 | 14.57 | 39.48 | -0.20 | -1.35% | 7570 | 1112.185 | 1.21% | | 920641 | 格利尔 | 19.58 | 206.11 | -0.30 | -1.51% | 12918 | 2562.284 | 2.84% | | 920339 | 恒太照明 | 9.49 | 34.11 | -0.16 | -1.66% | 11977 | 1137.985 | 0.79% | | 920180 | 爱得科技 | 18.77 | 28.52 | -0.49 | -2.54% | 57104 | 10809.76 | 21.49% | | 920007 | 酉立智能 | 70.32 | 28.92 | -1.88 | -2.60% | 6934 | 4937.88 | 6.52% | | 920284 | 灵鸽科技 | 38.61 | -137.24 | -1.09 | -2.75% | 25080 | 9864.135 | 3.70% | | 920046 | 亿能电力 | 26.86 | 206.77 | -1.22 | -4.34% | 99294 | 27099.97 | 15.50% | | 920299 | 灿能电力 | 24.69 | 83.01 | -1.38 | -5.29% | 56845 | 14307.2 | 12.80% | | 920167 | 同享科技 | 20.67 | -150.38 | -1.34 | -6.09% | 63034 | 13317.77 | 9.64% | | 920305 | *ST云创 | 7.04 | -5.31 | -1.98 | -21.95% | 124386 | 9583.552 | 15.34% |
|