|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 同惠电子(920509)仪器仪表制造业上涨家数:61下跌家数:43平均涨幅:+0.76%平均换手:2.71%总成交额:163.42亿元 更新时间：2026-11-09 14:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920961 | 创远信科 | 20.11 | -107.30 | +1.62 | +8.76% | 60679 | 12217.7 | 5.40% | | 920651 | 天罡股份 | 20.21 | 17.60 | +0.75 | +3.85% | 10497 | 2124.009 | 2.53% | | 920476 | 海能技术 | 21.03 | 31.91 | +0.71 | +3.49% | 7077 | 1483.988 | 0.88% | | 920509 | 同惠电子 | 19.82 | 40.11 | +0.55 | +2.85% | 18193 | 3592.062 | 2.17% | | 920096 | 嘉晨智能 | 31.66 | 28.89 | +0.80 | +2.59% | 11408 | 3641.054 | 7.04% | | 920396 | 常辅股份 | 16.88 | 37.03 | +0.37 | +2.24% | 9518 | 1620.684 | 1.91% | | 920556 | 雅达股份 | 6.57 | 39.95 | +0.13 | +2.02% | 12777 | 837.8119 | 1.00% | | 920685 | 新芝生物 | 11.76 | 25.11 | +0.10 | +0.86% | 4574 | 537.7992 | 0.82% | | 920779 | 武汉蓝电 | 26.71 | 38.41 | +0.21 | +0.79% | 16842 | 4557.955 | 8.41% | | 920363 | 莱赛激光 | 9.03 | 323.10 | +0.06 | +0.67% | 6507 | 594.7056 | 0.92% | | 920504 | 博迅生物 | 16.60 | 39.39 | +0.10 | +0.61% | 927 | 155.0354 | 0.56% | | 920029 | 开发科技 | 30.11 | 15.09 | +0.16 | +0.53% | 4069 | 1230.397 | 0.20% | | 920885 | 星辰科技 | 13.18 | 79.70 | +0.07 | +0.53% | 63920 | 8743.905 | 7.19% | | 920035 | 精创电气 | 21.52 | 22.25 | +0.02 | +0.09% | 1195 | 260.1741 | 0.76% | | 920879 | 基康技术 | 11.47 | 28.36 | -0.08 | -0.69% | 8830 | 1022.959 | 0.47% | | 920407 | 驰诚股份 | 9.53 | 53.77 | -0.07 | -0.73% | 3028 | 291.0443 | 0.67% | | 920405 | 海希通讯 | 13.61 | 31.23 | -0.21 | -1.52% | 3749 | 517.0861 | 0.35% | | 920260 | 中寰股份 | 7.44 | 21.91 | -0.12 | -1.59% | 6672 | 502.1462 | 0.67% | | 920299 | 灿能电力 | 12.96 | 57.54 | -0.40 | -2.99% | 29333 | 3887.453 | 6.46% |
|