|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海思科(002653)西藏自治区上涨家数:15下跌家数:7平均涨幅:+1.18%平均换手:4.13%总成交额:59.27亿元 更新时间：2024-05-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002827 | 高争民爆 | 19.35 | 52.27 | +1.76 | +10.01% | 257218 | 48951.77 | 9.32% | | 600326 | 西藏天路 | 4.58 | -10.72 | +0.25 | +5.77% | 1852335 | 85111.14 | 15.09% | | 600338 | 西藏珠峰 | 10.27 | -38.68 | +0.42 | +4.26% | 501229 | 51657.43 | 5.48% | | 601020 | 华钰矿业 | 10.83 | 88.28 | +0.39 | +3.74% | 739687.1 | 80798.04 | 9.40% | | 300564 | 筑博设计 | 10.90 | 40.49 | +0.32 | +3.02% | 47124 | 5099.56 | 4.16% | | 603676 | 卫信康 | 9.54 | 16.69 | +0.20 | +2.14% | 73292 | 6922.86 | 1.71% | | 600773 | 西藏城投 | 12.15 | -755.66 | +0.21 | +1.76% | 80570 | 9740.34 | 0.98% | | 002826 | 易明医药 | 9.30 | 50.78 | +0.11 | +1.20% | 73084 | 6755.76 | 4.15% | | 301075 | 多瑞医药 | 20.68 | 88.33 | +0.19 | +0.93% | 20027 | 4098.84 | 7.30% | | 002945 | 华林证券 | 11.83 | 1352.38 | +0.06 | +0.51% | 105571 | 12459.61 | 0.39% | | 300741 | 华宝股份 | 19.33 | 33.74 | +0.08 | +0.42% | 15166 | 2908.25 | 0.25% | | 000762 | 西藏矿业 | 22.19 | 67.99 | +0.06 | +0.27% | 83638 | 18571.77 | 1.61% | | 600749 | 西藏旅游 | 10.98 | 745.45 | +0.02 | +0.18% | 171976 | 18720.61 | 7.58% | | 002287 | 奇正藏药 | 23.15 | 20.95 | +0.04 | +0.17% | 23975 | 5538.61 | 0.45% | | 600211 | 西藏药业 | 40.40 | 16.06 | +0.03 | +0.07% | 118748 | 48144.18 | 3.68% | | 301331 | 恩威医药 | 41.34 | 43.23 | -0.01 | -0.02% | 7312 | 3012.14 | 3.18% | | 603669 | 灵康药业 | 4.78 | -23.85 | -0.03 | -0.62% | 50668 | 2430.64 | 0.70% | | 600873 | 梅花生物 | 11.39 | 10.38 | -0.10 | -0.87% | 502218 | 56977.57 | 1.76% | | 000752 | *ST西发 | 6.32 | 483.93 | -0.06 | -0.94% | 27285 | 1716.43 | 1.03% | | 300872 | 天阳科技 | 13.11 | 29.49 | -0.17 | -1.28% | 98058 | 12834.05 | 2.90% | | 002653 | 海思科 | 30.63 | 95.24 | -0.62 | -1.98% | 29297 | 9055.64 | 0.57% | | 300624 | 万兴科技 | 89.40 | 135.28 | -2.58 | -2.80% | 110634 | 101195.9 | 9.08% |
|