中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海思科(002653)医药制造业上涨家数:116下跌家数:199平均涨幅:-0.07%平均换手:1.11%总成交额:275.33亿元
更新时间：2026-11-09 11:07
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300006莱美药业11.30-99.87+1.54+15.78%1877610202416.217.78%
688799华纳药厂50.9759.78+3.97+8.45%24170.8811904.711.81%
300111向日葵3.50-211.35+0.21+6.38%87929030146.757.85%
002099海翔药业6.08-41.97+0.32+5.56%21010412696.541.30%
002141贤丰控股5.0568.41+0.25+5.21%67835233714.16.57%
688767博拓生物38.61558.57+1.81+4.92%15064.635761.2721.01%
002102ST能特2.42-239.56+0.09+3.86%699151657.360.34%
002693双成药业8.0675.94+0.28+3.60%992107876.32.41%
688253英诺特51.70130.48+1.73+3.46%6968.33572.6790.51%
300434金石亚药12.7629.05+0.39+3.15%16019020421.24.67%
688331荣昌生物98.158.48+2.95+3.10%52859.7352216.041.49%
688185康希诺76.44635.32+2.24+3.02%44989.7934391.173.93%
603976正川股份30.77256.62+0.90+3.01%293328999.2711.71%
301093华兰股份49.43269.64+1.44+3.00%2149310779.851.06%
600664哈药股份5.7122.71+0.16+2.88%141831480792.795.63%
600252中恒集团2.25-17.12+0.06+2.74%69721015558.592.19%
688806泰诺麦博23.40-23.93+0.50+2.18%25263.855845.8574.95%
688235百济神州284.54102.50+5.94+2.13%33133.2195176.132.88%
300534陇神戎发10.09124.55+0.21+2.13%903379082.082.99%
600613神奇制药6.53402.95+0.13+2.03%15585210158.813.25%
603439三力制药11.0684.52+0.22+2.03%598616617.071.48%
002082ST万邦10.17-42.48+0.20+2.01%676657024.21.19%
002755奥赛康12.9165.59+0.25+1.97%618817923.510.67%
002773康弘药业23.4623.65+0.45+1.96%17630142500.092.57%
300642透景生命16.32140.63+0.30+1.87%505178301.923.67%
688091上海谊众37.17110.25+0.62+1.70%18875.157083.6820.91%
605199ST葫芦娃5.45-5.17+0.09+1.68%6850372.920.17%
688298东方生物18.77-5.75+0.28+1.51%44559.618274.6922.21%
600812华北制药4.8593.03+0.07+1.46%25637812378.211.49%
920344三元基因19.56105.98+0.27+1.40%82271621.4730.72%
300147*ST香雪5.15-2.35+0.07+1.38%1447127427.332.20%
002728特一药业9.1471.19+0.12+1.33%1040489499.3693.13%
920050爱伦医疗30.7815.49+0.37+1.22%3095960.2521.71%
600566济川药业29.6315.04+0.35+1.20%4585113432.370.50%
002907华森制药13.0958.26+0.15+1.16%252583316.50.74%
600624ST复华4.47-14.13+0.05+1.13%19056854.720.28%
920266生物谷6.55-43.78+0.07+1.08%4791313.8710.40%
688837信诺维39.92-38.36+0.42+1.06%29598.4711799.386.09%
688553汇宇制药11.5555.97+0.12+1.05%94291.6610724.481.86%
688317之江生物16.62-50.00+0.17+1.03%8246.581369.2740.43%
002437誉衡药业3.0217.66+0.03+1.00%53213716091.12.53%
301301川宁生物8.1537.13+0.08+0.99%764566206.821.23%
688076ST诺泰27.8139.51+0.27+0.98%6364.131768.9120.20%
688428诺诚健华26.4734.38+0.25+0.95%44826.6911949.331.64%
600227赤天化3.20-56.63+0.03+0.95%2305657351.821.80%
002198ST嘉应3.22156.89+0.03+0.94%9642310.810.19%
920367新赣江20.49108.87+0.19+0.94%71311470.5821.70%
603669灵康药业5.49-30.82+0.05+0.92%879644828.041.23%
000788北大医药5.52158.80+0.05+0.91%716593936.211.20%
600351亚宝药业6.9113.23+0.06+0.88%1211588366.071.75%
688336三生国健33.559.74+0.28+0.84%21306.237184.7490.24%
920201百瑞吉27.4922.82+0.22+0.81%140333876.2592.97%
301075多瑞医药46.37-267.24+0.37+0.80%41291915.840.73%
000931中关村3.84-58.28+0.03+0.79%563982161.240.75%
688197首药控股34.74-277.63+0.27+0.78%7738.472681.1750.52%
300436广生堂76.32-61.12+0.59+0.78%106458153.1690.78%
000534万泽股份17.2751.45+0.13+0.76%5210190521.03%
300110华仁药业2.68-6.46+0.02+0.75%1534974119.771.30%
300878维康药业31.53-36.07+0.23+0.73%194476097.591.35%
300685艾德生物19.2221.67+0.14+0.73%410747932.891.05%
688656浩欧博102.74249.46+0.74+0.73%2333.262410.1830.37%
002349精华制药6.9924.97+0.05+0.72%1058677390.941.30%
688221前沿生物13.37-139.86+0.09+0.68%36208.734899.6080.97%
301569联亚药业19.4055.58+0.13+0.67%17766034140.2515.20%
300966共同药业24.88-31.98+0.16+0.65%104012596.631.36%
688506百利天恒265.90-86.85+1.67+0.63%8358.88922362.480.20%
300009安科生物8.0620.66+0.05+0.62%760946140.270.62%
600488津药药业4.96114.96+0.03+0.61%20859910344.781.91%
301201诚达药业23.73-89.27+0.14+0.59%163563900.321.51%
920009丹娜生物31.1024.17+0.18+0.58%1108346.52391.10%
688098申联生物7.25-94.91+0.04+0.55%8760.16634.68180.21%
688163赛伦生物31.3967.07+0.17+0.54%3185.41007.8280.29%
603351威尔药业27.1223.40+0.14+0.52%67181828.850.50%
002412汉森制药7.7514.34+0.04+0.52%818046356.931.64%
300204舒泰神17.64-95.93+0.09+0.51%558189904.091.23%
300016北陆药业7.9828.57+0.04+0.50%807526467.321.44%
000566海南海药4.08-9.93+0.02+0.49%1176494814.950.91%
000915华特达因19.6316.23+0.09+0.46%149962935.380.64%
920047诺思兰德13.23-57.76+0.06+0.46%198502623.191.10%
600436片仔癀136.6062.58+0.60+0.44%1762923933.710.29%
603222济民健康7.05-14.77+0.03+0.43%422322993.30.80%
002900哈三联10.09-14.18+0.04+0.40%224762278.261.14%
600380健康元10.5717.10+0.04+0.38%596406268.520.33%
000989九芝堂8.4219.24+0.03+0.36%505944263.340.69%
600851海欣股份8.7355.18+0.03+0.34%459994040.860.62%
603718*ST海利2.99-6.26+0.01+0.34%30791919.440.47%
002365永安药业12.1332.08+0.04+0.33%678218261.32.76%
688189ST南新6.22-12.92+0.02+0.32%6255.09391.75780.23%
002166莱茵生物6.2334.00+0.02+0.32%336122092.440.46%
688687凯因科技16.06-137.03+0.05+0.31%10722.691731.780.63%
002932*ST明德14.56-52.94+0.04+0.28%3091452.190.20%
688658悦康药业11.53-16.30+0.03+0.26%43578.165081.0710.97%
920982锦波生物150.9740.93+0.38+0.25%899913702.291.62%
688075安旭生物28.28-141.69+0.07+0.25%2079.05588.03160.16%
002581*ST未名4.09-14.66+0.01+0.25%13582555.470.34%
301281科源制药41.0063.04+0.10+0.24%64812647.930.60%
920566梓橦宫8.6815.15+0.02+0.23%2685233.72290.24%
000597东北制药4.4433.44+0.01+0.23%383011699.130.27%
920946森萱医药9.5727.34+0.02+0.21%113241089.6330.27%
688321微芯生物21.16131.33+0.04+0.19%27287.755792.7910.62%
300584海辰药业31.8953.42+0.06+0.19%206956680.442.52%
688468科美诊断5.7881.19+0.01+0.17%17426.491012.3650.43%
300452山河药辅11.8416.39+0.02+0.17%116321375.130.59%
688068热景生物69.52-21.56+0.11+0.16%7130.3694992.040.77%
002550千红制药6.4635.83+0.01+0.16%769604928.630.81%
920656海昇药业13.8516.04+0.02+0.14%1435199.5250.18%
600789鲁抗医药7.1154.52+0.01+0.14%662154697.090.66%
603880南卫股份7.75-21.18+0.01+0.13%431913362.331.49%
600079ST人福19.5312.35+0.02+0.10%369067206.490.24%
688180君实生物30.88-73.96+0.03+0.10%38737.9112089.870.51%
688338赛科希德25.6632.25+0.02+0.08%5185.391341.2380.49%
603590康辰药业25.6730.03+0.02+0.08%72221854.760.45%
301509金凯生科26.1669.80+0.02+0.08%158144186.512.79%
000739普洛药业21.4930.96+0.01+0.05%438159443.010.38%
301331恩威医药21.8059.36+0.01+0.05%244555361.982.39%
300199翰宇药业24.1553.08+0.01+0.04%18160044375.882.44%
000650仁和药业5.1218.560.000.00%540962772.530.41%
600267海正药业13.4012.910.000.00%12973417424.551.10%
002022科华生物5.11-4.120.000.00%280151438.910.54%
002030达安基因5.27-9.950.000.00%585773100.290.42%
002332仙琚制药8.9819.100.000.00%663455970.770.67%
300463迈克生物9.06-166.630.000.00%170561547.380.35%
300401花园生物12.2027.870.000.00%550476753.31.03%
603387基蛋生物8.5114.750.000.00%353003012.540.70%
688289圣湘生物15.7981.300.000.00%14472.532290.3910.25%
920433大唐药业4.28-20.860.000.00%4075175.53130.24%
688739成大生物20.78133.19-0.01-0.05%5960.971240.2510.14%
688393安必平17.64-47.22-0.01-0.06%11325.632033.0451.21%
688276百克生物16.17-33.45-0.01-0.06%13655.722215.7160.33%
300142沃森生物11.44837.92-0.01-0.09%15205717487.280.96%
688575亚辉龙11.0759.41-0.01-0.09%54776.066148.3230.96%
920230欧康医药10.0167.02-0.01-0.10%2017203.94260.43%
920478峆一药业9.55-183.93-0.01-0.10%9453909.88831.41%
000623吉林敖东17.186.87-0.02-0.12%402666929.670.34%
920017星昊医药16.3616.03-0.02-0.12%4910805.82950.40%
688247宣泰医药7.97199.61-0.01-0.13%18983.481521.2550.42%
300723一品红29.7474.49-0.04-0.13%133433977.790.32%
688505复旦张江7.07-71.09-0.01-0.14%30727.462180.7850.43%
603896寿仙谷13.69-154.83-0.02-0.15%6696918.610.34%
688382益方生物13.66-20.88-0.02-0.15%71393.899818.6041.23%
600513联环药业12.84-75.40-0.02-0.16%329504257.261.15%
002317众生药业24.85104.68-0.04-0.16%8985922421.511.17%
688166博瑞医药30.60130.38-0.05-0.16%28139.068671.4340.65%
002107沃华医药5.9827.75-0.01-0.17%289101733.930.51%
300289利德曼5.94-362.55-0.01-0.17%512863073.360.94%
600750华润江中23.1717.52-0.04-0.17%177084079.850.28%
301211亨迪药业10.8784.63-0.02-0.18%367734035.350.88%
600479千金药业10.6414.68-0.02-0.19%626766678.881.43%
688373盟科药业5.02-34.36-0.01-0.20%40591.172059.5510.62%
002826易明医药15.0125.98-0.03-0.20%154082314.160.84%
300086康芝药业4.82-10.48-0.01-0.21%764953715.541.74%
300158振东制药4.78-9.61-0.01-0.21%463262217.830.47%
688266泽璟制药90.6142.17-0.19-0.21%13598.36124600.51%
603566普莱柯9.3230.03-0.02-0.21%10075941.060.29%
300683海特生物22.53-15.32-0.05-0.22%156903565.751.28%
000513丽珠集团31.2817.84-0.07-0.22%4825415053.290.85%
002424ST百灵4.42-47.38-0.01-0.23%21240941.940.19%
300181佐力药业12.4914.21-0.03-0.24%232502907.070.39%
600420国药现代8.2724.57-0.02-0.24%335662771.250.28%
002880卫光生物20.0026.73-0.05-0.25%66831331.260.29%
300255常山药业19.71-51.61-0.05-0.25%6826813605.830.74%
300233金城医药11.6428.10-0.03-0.26%355534152.290.94%
688526科前生物11.6123.84-0.03-0.26%5495.889641.19070.12%
688363华熙生物34.6773.97-0.09-0.26%11242.693916.620.23%
688443智翔金泰26.52-46.43-0.07-0.26%24355.786504.2641.70%
300194福安药业3.65124.98-0.01-0.27%582462133.130.60%
300497富祥股份13.6917.96-0.04-0.29%9139212622.72.00%
600222太龙药业6.4670.98-0.02-0.31%444242884.010.79%
603456九洲药业16.1123.54-0.05-0.31%6902811191.550.79%
688136科兴制药15.4844.44-0.05-0.32%21369.793331.7251.06%
920729永顺生物6.14100.07-0.02-0.32%4611285.03450.59%
000423东阿阿胶50.6818.07-0.17-0.33%2648713387.430.41%
300267尔康制药2.93-17.42-0.01-0.34%1546144542.081.09%
600535天士力14.3417.51-0.05-0.35%441786332.520.30%
603207小方制药22.5818.91-0.08-0.35%50931152.30.93%
600867通化东宝7.9328.84-0.03-0.38%605704808.070.31%
688670金迪克12.80-8.69-0.05-0.39%12570.241630.4321.02%
688606奥泰生物45.7330.53-0.18-0.39%1242.69570.0980.16%
000756新华制药12.5838.32-0.05-0.40%443265591.50.89%
300832新产业60.1726.18-0.25-0.41%2518515088.440.37%
300039上海凯宝4.8021.36-0.02-0.41%434822094.920.47%
002370亚太药业4.58-225.58-0.02-0.43%745893447.891.00%
603139康惠股份29.03-15.49-0.13-0.45%73282135.410.73%
301277新天地8.8637.35-0.04-0.45%154111373.910.39%
600572康恩贝4.2423.58-0.02-0.47%1552256590.270.61%
920547无锡晶海19.0220.80-0.09-0.47%3080586.87310.82%
600195中牧股份6.241505.87-0.03-0.48%304211901.30.30%
002020京新药业12.2514.87-0.06-0.49%507706222.210.77%
002793罗欣药业4.07-17.70-0.02-0.49%665862723.750.61%
002603以岭药业15.9719.31-0.08-0.50%561568989.3110.41%
603858步长制药15.0256.20-0.08-0.53%255603839.150.24%
002393力生制药12.8631.96-0.07-0.54%108671401.420.36%
600201生物股份12.4082.80-0.07-0.56%391784874.610.36%
000790华神科技3.54-9.16-0.02-0.56%769632749.221.24%
300871回盛生物17.5110.90-0.10-0.57%158622786.060.79%
300705九典制药10.4617.08-0.06-0.57%180661891.890.49%
300363博腾股份24.08-135.00-0.14-0.58%8221019986.361.67%
002737葵花药业12.00-49.79-0.07-0.58%219312629.360.38%
002038双鹭药业5.12-6.27-0.03-0.58%565022905.620.66%
603567珍宝岛4.98-3.17-0.03-0.60%694133482.670.74%
688117圣诺生物14.9211.65-0.09-0.60%29004.674365.9761.84%
002252上海莱士4.9129.83-0.03-0.61%1848729095.770.28%
300239东宝生物4.8747.53-0.03-0.61%367051797.680.62%
300026红日药业3.20373.00-0.02-0.62%1678925391.590.56%
688513苑东生物41.5926.90-0.26-0.62%8843.833705.0090.50%
300583赛托生物11.1372.57-0.07-0.62%219482463.471.18%
600594益佰制药3.18-6.33-0.02-0.62%929892971.541.19%
002019亿帆医药9.5437.29-0.06-0.63%314013001.960.37%
002688金河生物4.64179.96-0.03-0.64%269821258.560.36%
600332白云山19.9614.99-0.13-0.65%295045895.550.21%
000518四环生物3.06-43.21-0.02-0.65%778132391.070.76%
002294信立泰31.0048.33-0.21-0.67%5183016126.390.47%
603367辰欣药业13.1815.42-0.09-0.68%224652973.460.50%
301507民生健康11.5946.62-0.08-0.69%202342359.080.57%
301246宏源药业15.7820.74-0.11-0.69%337395367.751.42%
920575*ST康乐5.72-3.37-0.04-0.69%281851605.5491.50%
603229奥翔药业7.12-1304.87-0.05-0.70%232991666.310.28%
605507国邦医药15.6019.62-0.11-0.70%131792054.720.17%
301089拓新药业20.93-32.92-0.15-0.71%88961880.130.99%
002562兄弟科技4.1743.63-0.03-0.71%515772164.780.63%
688177百奥泰17.64-16.56-0.13-0.73%12023.592140.0640.29%
002007华兰生物12.2138.00-0.09-0.73%453595560.330.29%
300122智飞生物14.80-2.52-0.11-0.74%18280327194.571.29%
600518康美药业1.33202.89-0.01-0.75%5194126958.6890.38%
300501海顺新材10.62-34.40-0.08-0.75%293003107.171.06%
688520神州细胞31.66-15.54-0.24-0.75%7653.512446.1990.17%
300119瑞普生物17.1423.63-0.13-0.75%238784072.650.71%
600080ST金花3.95-27.08-0.03-0.75%7196286.780.19%
603658安图生物39.4621.36-0.30-0.75%207778195.5290.36%
002675东诚药业13.0851.34-0.10-0.76%215492825.80.29%
688062迈威生物21.91-9.32-0.17-0.77%25990.945758.6060.65%
603998方盛制药10.2213.73-0.08-0.78%460834735.661.05%
688566吉贝尔25.5521.35-0.20-0.78%7999.132056.1460.40%
000538云南白药54.7118.78-0.43-0.78%4429324241.280.25%
600771广誉远12.6397.78-0.10-0.79%309873918.360.63%
000919金陵药业6.3188.32-0.05-0.79%25066315906.754.03%
300482万孚生物16.28-121.20-0.13-0.79%251174106.270.59%
301130西点药业23.70-380.37-0.19-0.80%134703228.452.28%
002868绿康生化18.47-57.99-0.15-0.81%70101313.310.65%
002287奇正藏药19.2117.39-0.16-0.83%74441434.060.13%
300294博雅生物14.13-42.43-0.12-0.84%179662549.420.36%
603676卫信康8.1718.69-0.07-0.85%11152916.220.26%
300942易瑞生物5.74-73.39-0.05-0.86%267871553.70.66%
600557康缘药业12.6222.64-0.11-0.86%266923375.240.47%
300639凯普生物5.6955.18-0.05-0.87%664593811.111.05%
920735德源药业23.5911.50-0.21-0.88%96882310.6860.85%
603811诚意药业6.6716.16-0.06-0.89%265101775.910.58%
300485赛升药业7.76-22.42-0.07-0.89%190231488.050.69%
000999华润三九25.7113.26-0.24-0.92%4452011437.350.27%
300439美康生物9.5636.51-0.09-0.93%304452930.91.04%
000661长春高新73.08-70.35-0.69-0.94%2015914831.110.51%
000153丰原药业5.2928.97-0.05-0.94%547132917.241.19%
002864盘龙药业20.0043.38-0.19-0.94%99601998.431.01%
300381溢多利5.26-73.68-0.05-0.94%350851859.830.73%
001367海森药业18.8019.24-0.18-0.95%99561883.640.86%
002399海普瑞9.3572.28-0.09-0.95%170831603.970.14%
002923润都股份9.2054.23-0.09-0.97%365303383.711.42%
301207华兰疫苗15.27198.82-0.15-0.97%267324100.360.45%
002817黄山胶囊6.0929.53-0.06-0.98%305931880.031.05%
603520司太立8.10133.59-0.08-0.98%309542518.060.71%
603707健友股份8.7933.40-0.09-1.01%926248126.280.57%
300601康泰生物12.67121.45-0.13-1.02%610087774.940.68%
300573兴齐眼药35.7515.82-0.37-1.02%2855110254.221.05%
300254仟源医药7.4990.95-0.08-1.06%385962925.581.67%
000952广济药业5.61-5.26-0.06-1.06%358712042.011.04%
688176亚虹医药11.22-12.13-0.12-1.06%28874.743283.890.50%
300636同和药业6.5198.04-0.07-1.06%216351418.650.59%
300702天宇股份20.43116.89-0.22-1.07%76991579.070.36%
002422科伦药业44.5936.04-0.49-1.09%6096127466.050.47%
301258富士莱23.54-45.73-0.26-1.09%45901094.730.50%
600161天坛生物12.5335.39-0.14-1.10%604097616.80.31%
600062华润双鹤15.8910.59-0.18-1.12%339885418.010.33%
603087甘李药业70.5635.62-0.82-1.15%2359616781.760.42%
002653海思科58.1850.92-0.68-1.16%2237413078.060.42%
688765禾元生物30.75-77.60-0.36-1.16%27598.248549.4761.01%
603538美诺华21.3965.85-0.26-1.20%15777333889.834.68%
600085同仁堂25.3239.57-0.31-1.21%4552111543.230.33%
002262恩华药业22.5920.85-0.28-1.22%349727925.910.40%
600329达仁堂41.6035.77-0.52-1.23%210988781.780.37%
600530ST交昂3.97-182.08-0.05-1.24%12927516.090.17%
688399硕世生物22.92-112.55-0.29-1.25%8895.722073.0570.72%
600216浙江医药11.0016.71-0.14-1.26%659537285.110.69%
600521华海药业17.3827.56-0.23-1.31%14244624851.650.95%
002940昂利康26.4148.28-0.35-1.31%6774018029.483.67%
688319欧林生物27.82-352.22-0.37-1.31%19653.715508.3650.48%
002873新天药业7.45188.72-0.10-1.32%324292443.361.35%
688193仁度生物42.7976.84-0.58-1.34%2121.46924.6980.53%
000813德展健康2.94-15.90-0.04-1.34%1256323728.020.60%
688759必贝特16.08-36.62-0.22-1.35%22976.663741.1740.96%
600422昆药集团8.74-23.18-0.12-1.35%327992874.020.43%
600211西藏药业39.8212.94-0.55-1.36%229279147.080.71%
601089福元医药15.4720.19-0.22-1.40%98591533.60.21%
688366昊海生科29.5761.93-0.43-1.43%3234.84967.68840.17%
300841康华生物50.3125.33-0.75-1.47%87054415.350.72%
600276恒瑞医药49.6737.11-0.76-1.51%295630147243.90.46%
002566益盛药业5.9775.67-0.10-1.65%304561837.691.31%
600196复星医药23.1917.62-0.39-1.65%9907423125.270.47%
688278特宝生物44.3321.48-0.76-1.69%9635.3094310.0960.24%
002644佛慈制药7.4761.68-0.13-1.71%392302959.180.77%
605116奥锐特18.2823.46-0.32-1.72%85691578.160.21%
688302海创药业33.01-23.58-0.58-1.73%17796.565967.8821.80%
688192迪哲医药65.968.88-1.16-1.73%37966.8825440.980.82%
301111粤万年青16.42395.44-0.29-1.74%221703684.961.39%
600129太极集团13.00-365.34-0.23-1.74%536306998.220.97%
603392万泰生物24.46-67.88-0.44-1.77%219595424.050.17%
603168莎普爱思4.99-5.60-0.09-1.77%530962683.221.43%
300357我武生物22.1327.11-0.41-1.82%5134311453.861.08%
600993马应龙24.5917.82-0.46-1.84%278316858.3910.65%
000908石药景峰5.27-363.03-0.10-1.86%592953146.390.67%
300406九强生物12.5929.44-0.24-1.87%535426797.941.26%
000590古汉医药7.71-31.02-0.15-1.91%155851220.410.65%
002872ST天圣6.09-35.96-0.12-1.93%262481605.921.22%
688426康为世纪17.71-24.27-0.35-1.94%8181.1391486.4570.73%
000403派林生物9.5342.64-0.19-1.95%424454084.780.45%
688217睿昂基因20.56-17.59-0.41-1.96%57241201.8631.02%
300558贝达药业46.3873.63-0.96-2.03%3974718682.650.94%
300519新光药业14.2531.24-0.30-2.06%166052406.841.46%
688578艾力斯85.4913.24-1.98-2.26%32164.127897.360.71%
002821凯莱英151.4646.28-3.57-2.30%5399183374.631.70%
000766通化金马14.261220.18-0.35-2.40%534377690.030.55%
600285羚锐制药23.2915.96-0.58-2.43%6389814930.011.13%
002001新和成26.0810.96-0.68-2.54%16988744425.370.56%
605177东亚药业19.64-10.86-0.60-2.96%218934356.351.93%
002275桂林三金17.5124.37-0.69-3.79%38942766223.856.90%
600671天目药业17.21181.93-0.70-3.91%154662730.151.27%

转至海思科（002653）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。