|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 球冠电缆(920682)浙江省上涨家数:552下跌家数:161平均涨幅:+1.02%平均换手:2.56%总成交额:1442.76亿元 更新时间：2025-11-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920252 | 天宏锂电 | 31.37 | 325.03 | +1.11 | +3.67% | 85438 | 27133.53 | 12.52% | | 920475 | 三友科技 | 16.60 | -4878.51 | +0.40 | +2.47% | 7054 | 1160.253 | 1.68% | | 920527 | 夜光明 | 17.93 | 51.81 | +0.35 | +1.99% | 6056 | 1067.663 | 1.67% | | 920169 | 七丰精工 | 30.10 | 71.45 | +0.33 | +1.11% | 13932 | 4179 | 2.74% | | 920118 | 太湖远大 | 22.94 | 25.43 | +0.25 | +1.10% | 5703 | 1303.603 | 1.85% | | 920062 | 科润智控 | 10.15 | 51.99 | +0.11 | +1.10% | 34894 | 3504.169 | 2.62% | | 920608 | 丰安股份 | 19.43 | 36.00 | +0.21 | +1.09% | 4706 | 909.755 | 1.19% | | 920130 | 立方控股 | 22.97 | -35.02 | +0.20 | +0.88% | 8468 | 1933.195 | 1.51% | | 920270 | 天铭科技 | 16.12 | 34.28 | +0.14 | +0.88% | 4673 | 746.6815 | 0.58% | | 920855 | 浙江大农 | 17.82 | 28.89 | +0.12 | +0.68% | 3576 | 635.859 | 0.53% | | 920770 | 艾能聚 | 19.01 | 56.68 | +0.08 | +0.42% | 25220 | 4781.934 | 3.08% | | 920690 | 捷众科技 | 30.11 | 27.92 | +0.10 | +0.33% | 5681 | 1693.639 | 1.32% | | 920223 | 荣亿精密 | 21.31 | -163.00 | +0.03 | +0.14% | 41206 | 8784.396 | 5.05% | | 920974 | 凯大催化 | 8.26 | 43.87 | +0.01 | +0.12% | 25773 | 2133.765 | 2.01% | | 920906 | 舜宇精工 | 26.33 | 32.34 | 0.00 | 0.00% | 7296 | 1913.331 | 2.20% | | 920395 | 朗鸿科技 | 11.98 | 32.83 | 0.00 | 0.00% | 6910 | 824.7854 | 0.67% | | 920682 | 球冠电缆 | 9.39 | 24.30 | 0.00 | 0.00% | 22589 | 2120.325 | 1.20% | | 920056 | 能之光 | 25.17 | -- | -0.03 | -0.12% | 6065 | 1524.673 | 1.98% | | 920924 | 广脉科技 | 20.32 | 117.53 | -0.03 | -0.15% | 7444 | 1508.226 | 1.16% | | 920570 | 坤博精工 | 33.46 | -701.15 | -0.06 | -0.18% | 5092 | 1701.284 | 2.09% | | 920101 | 志高机械 | 40.54 | 30.65 | -0.08 | -0.20% | 3594 | 1458.15 | 1.40% | | 920061 | 西磁科技 | 29.33 | 372.68 | -0.07 | -0.24% | 3874 | 1135.47 | 1.05% | | 920679 | 前进科技 | 19.79 | 58.46 | -0.07 | -0.35% | 6272 | 1228.908 | 2.78% | | 920639 | 晨光电缆 | 7.88 | 73.69 | -0.03 | -0.38% | 15513 | 1218.365 | 1.33% | | 920685 | 新芝生物 | 13.73 | 30.88 | -0.11 | -0.79% | 9503 | 1303.773 | 1.73% | | 920058 | 华洋赛车 | 31.81 | 32.26 | -0.27 | -0.84% | 3682 | 1175.641 | 1.33% | | 920701 | 豪声电子 | 17.42 | 34.12 | -0.23 | -1.30% | 10453 | 1822.232 | 1.04% | | 920656 | 海昇药业 | 17.23 | 25.92 | -0.31 | -1.77% | 12412 | 2144.82 | 3.83% | | 920249 | 利尔达 | 13.48 | -135.85 | -0.31 | -2.25% | 47639 | 6440.924 | 3.82% | | 920015 | 锦华新材 | 48.20 | -- | -1.18 | -2.39% | 33031 | 15978.03 | 8.75% | | 920227 | 美登科技 | 65.26 | 62.80 | -1.64 | -2.45% | 15515 | 10186.32 | 8.82% |
|