|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 球冠电缆(920682)浙江省上涨家数:619下跌家数:96平均涨幅:+1.86%平均换手:3.59%总成交额:2397.74亿元 更新时间：2025-10-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920062 | 科润智控 | 12.48 | 51.74 | +1.12 | +9.86% | 275775 | 33428.33 | 20.66% | | 920227 | 美登科技 | 60.55 | 57.54 | +1.67 | +2.84% | 4272 | 2563.655 | 2.42% | | 920639 | 晨光电缆 | 8.73 | 324.04 | +0.24 | +2.83% | 26303 | 2274.825 | 2.25% | | 920701 | 豪声电子 | 19.30 | 42.11 | +0.44 | +2.33% | 10308 | 1963.834 | 1.03% | | 920770 | 艾能聚 | 21.05 | 69.70 | +0.44 | +2.13% | 145813 | 30027.32 | 17.81% | | 920656 | 海昇药业 | 18.30 | 31.76 | +0.35 | +1.95% | 12654 | 2297.056 | 3.91% | | 920270 | 天铭科技 | 19.50 | 36.59 | +0.34 | +1.77% | 21113 | 4149.007 | 2.60% | | 920679 | 前进科技 | 22.64 | 101.51 | +0.32 | +1.43% | 3806 | 859.07 | 1.45% | | 920058 | 华洋赛车 | 36.80 | 33.75 | +0.50 | +1.38% | 5108 | 1862.407 | 1.85% | | 920924 | 广脉科技 | 24.39 | 94.42 | +0.33 | +1.37% | 8097 | 1964.794 | 1.31% | | 920906 | 舜宇精工 | 29.88 | 47.34 | +0.38 | +1.29% | 18083 | 5354.736 | 5.45% | | 920475 | 三友科技 | 19.35 | 5710.24 | +0.22 | +1.15% | 7669 | 1472.785 | 1.82% | | 920527 | 夜光明 | 18.95 | 48.95 | +0.20 | +1.07% | 5084 | 960.8675 | 1.40% | | 920056 | 能之光 | 27.05 | -- | +0.25 | +0.93% | 14958 | 3996.568 | 4.88% | | 920395 | 朗鸿科技 | 14.14 | 33.13 | +0.12 | +0.86% | 7703 | 1086.799 | 0.74% | | 920249 | 利尔达 | 14.60 | -109.68 | +0.11 | +0.76% | 40567 | 5871.384 | 3.25% | | 920252 | 天宏锂电 | 28.45 | 318.08 | +0.21 | +0.74% | 36647 | 10456.28 | 5.37% | | 920682 | 球冠电缆 | 10.06 | 25.65 | +0.06 | +0.60% | 40938 | 4096.319 | 2.17% | | 920690 | 捷众科技 | 32.03 | 32.31 | +0.14 | +0.44% | 8613 | 2778.141 | 2.00% | | 920685 | 新芝生物 | 15.41 | 34.88 | +0.06 | +0.39% | 8114 | 1247.212 | 1.48% | | 920118 | 太湖远大 | 26.53 | 29.27 | +0.10 | +0.38% | 6326 | 1670.055 | 2.05% | | 920130 | 立方控股 | 25.71 | -30.67 | +0.08 | +0.31% | 10480 | 2676.589 | 1.85% | | 920855 | 浙江大农 | 20.14 | 33.00 | +0.05 | +0.25% | 5614 | 1128.545 | 0.84% | | 920974 | 凯大催化 | 8.59 | 62.80 | 0.00 | 0.00% | 27741 | 2387.301 | 2.15% | | 920101 | 志高机械 | 45.30 | 34.51 | -0.16 | -0.35% | 6846 | 3080.915 | 3.35% | | 920223 | 荣亿精密 | 17.95 | -120.29 | -0.07 | -0.39% | 32525 | 5756.601 | 3.99% | | 920608 | 丰安股份 | 22.94 | 40.71 | -0.09 | -0.39% | 6210 | 1424.332 | 1.52% | | 920570 | 坤博精工 | 39.03 | -174257.70 | -0.37 | -0.94% | 6696 | 2611.76 | 2.72% | | 920061 | 西磁科技 | 37.30 | 322.70 | -0.61 | -1.61% | 21552 | 8168.247 | 5.75% | | 920169 | 七丰精工 | 31.66 | 78.51 | -1.25 | -3.80% | 32379 | 10277.47 | 6.37% | | 920015 | 锦华新材 | 49.15 | -- | -2.25 | -4.38% | 74684 | 36751.85 | 24.07% |
|