|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 球冠电缆(920682)浙江省上涨家数:353下跌家数:353平均涨幅:+0.65%平均换手:5.73%总成交额:4099.94亿元 更新时间：2026-01-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920169 | 七丰精工 | 46.15 | 108.29 | +10.65 | +30.00% | 208777 | 88437.73 | 41.10% | | 920227 | 美登科技 | 115.76 | 111.40 | +26.71 | +29.99% | 57462 | 62679.49 | 32.66% | | 920130 | 立方控股 | 30.88 | -47.08 | +2.80 | +9.97% | 97933 | 29687.9 | 17.50% | | 920249 | 利尔达 | 15.07 | -151.88 | +0.69 | +4.80% | 171938 | 25529.17 | 13.79% | | 920924 | 广脉科技 | 25.06 | 144.95 | +1.10 | +4.59% | 60867 | 15173.64 | 9.45% | | 920570 | 坤博精工 | 38.80 | -813.05 | +1.51 | +4.05% | 23934 | 9232.52 | 9.83% | | 920061 | 西磁科技 | 31.85 | 404.70 | +1.04 | +3.38% | 22901 | 7156.847 | 6.23% | | 920855 | 浙江大农 | 19.67 | 31.89 | +0.49 | +2.55% | 12255 | 2406.524 | 1.83% | | 920015 | 锦华新材 | 54.95 | 36.27 | +1.09 | +2.02% | 34064 | 18633.92 | 9.02% | | 920906 | 舜宇精工 | 30.59 | 37.57 | +0.57 | +1.90% | 31341 | 9470.076 | 9.44% | | 920974 | 凯大催化 | 8.63 | 45.84 | +0.16 | +1.89% | 58389 | 5033.28 | 4.55% | | 920475 | 三友科技 | 18.71 | -5498.60 | +0.32 | +1.74% | 22777 | 4245.498 | 5.42% | | 920223 | 荣亿精密 | 23.70 | -181.28 | +0.32 | +1.37% | 66165 | 15499.47 | 8.11% | | 920770 | 艾能聚 | 19.06 | 56.83 | +0.24 | +1.28% | 100672 | 19579.02 | 12.29% | | 920701 | 豪声电子 | 19.13 | 37.47 | +0.21 | +1.11% | 27773 | 5309.384 | 2.77% | | 920608 | 丰安股份 | 20.10 | 37.25 | +0.18 | +0.90% | 8646 | 1732.661 | 2.19% | | 920395 | 朗鸿科技 | 12.37 | 33.90 | +0.09 | +0.73% | 34137 | 4234.198 | 3.31% | | 920679 | 前进科技 | 21.26 | 62.80 | +0.15 | +0.71% | 6973 | 1486.567 | 3.09% | | 920058 | 华洋赛车 | 34.20 | 34.67 | +0.10 | +0.29% | 9058 | 3085.581 | 3.28% | | 920056 | 能之光 | 26.31 | 38.97 | +0.06 | +0.23% | 18421 | 4856.676 | 6.01% | | 920656 | 海昇药业 | 18.31 | 27.55 | +0.01 | +0.05% | 22477 | 4091.11 | 6.94% | | 920690 | 捷众科技 | 33.21 | 30.79 | +0.01 | +0.03% | 15368 | 5106.474 | 3.57% | | 920270 | 天铭科技 | 20.76 | 44.15 | 0.00 | 0.00% | 69270 | 14270.99 | 8.54% | | 920682 | 球冠电缆 | 10.11 | 26.17 | 0.00 | 0.00% | 159100 | 16062.17 | 8.46% | | 920101 | 志高机械 | 41.27 | 31.20 | -0.14 | -0.34% | 8078 | 3336.624 | 3.15% | | 920062 | 科润智控 | 11.75 | 60.18 | -0.07 | -0.59% | 246133 | 28874.45 | 18.45% | | 920639 | 晨光电缆 | 8.62 | 80.61 | -0.08 | -0.92% | 82390 | 7100.534 | 7.05% | | 920685 | 新芝生物 | 15.90 | 35.77 | -0.15 | -0.93% | 69606 | 11089.44 | 12.71% | | 920527 | 夜光明 | 19.21 | 55.51 | -0.25 | -1.28% | 18265 | 3512.907 | 5.03% | | 920118 | 太湖远大 | 24.10 | 26.71 | -0.34 | -1.39% | 12566 | 3069.728 | 4.07% | | 920252 | 天宏锂电 | 32.33 | 334.98 | -0.57 | -1.73% | 93554 | 30451.93 | 13.71% |
|