|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 球冠电缆(920682)电气机械和器材制造业上涨家数:75下跌家数:287平均涨幅:-1.79%平均换手:5.36%总成交额:2515.49亿元 更新时间：2026-03-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920037 | 广信科技 | 83.20 | 42.51 | -1.10 | -1.30% | 14464 | 12150.71 | 4.89% | | 920239 | 长虹能源 | 31.58 | 24.89 | -0.60 | -1.86% | 18036 | 5715.141 | 1.01% | | 920252 | 天宏锂电 | 29.55 | 306.17 | -0.60 | -1.99% | 30204 | 8883.502 | 4.43% | | 920046 | 亿能电力 | 29.30 | 225.56 | -0.65 | -2.17% | 104303 | 30953.65 | 16.28% | | 920124 | 南特科技 | 18.05 | 24.53 | -0.42 | -2.27% | 26757 | 4838.43 | 3.50% | | 920768 | 拾比佰 | 12.64 | 28.62 | -0.31 | -2.39% | 21963 | 2763.732 | 2.87% | | 920718 | 合肥高科 | 14.42 | 20.20 | -0.39 | -2.63% | 6503 | 941.7261 | 1.51% | | 920682 | 球冠电缆 | 9.44 | 24.43 | -0.29 | -2.98% | 57388 | 5443.318 | 3.05% | | 920108 | 宏海科技 | 12.85 | 69.19 | -0.44 | -3.31% | 9392 | 1217.13 | 2.65% | | 920627 | 力王股份 | 22.00 | 72.97 | -0.76 | -3.34% | 16582 | 3676.927 | 3.54% | | 920018 | 宏远股份 | 32.75 | 42.05 | -1.20 | -3.53% | 33820 | 11165.95 | 7.65% | | 920523 | 德瑞锂电 | 25.58 | 16.62 | -0.95 | -3.58% | 19465 | 5005.264 | 2.42% | | 920062 | 科润智控 | 11.85 | 60.69 | -0.46 | -3.74% | 93735 | 11234.63 | 7.03% | | 920339 | 恒太照明 | 9.00 | 32.35 | -0.37 | -3.95% | 12254 | 1117.112 | 0.81% | | 920639 | 晨光电缆 | 8.52 | 79.68 | -0.36 | -4.05% | 50083 | 4264.2 | 4.27% | | 920496 | 许昌智能 | 10.02 | 37.86 | -0.43 | -4.11% | 40229 | 4054.999 | 2.77% | | 920593 | 鼎智科技 | 31.98 | 177.06 | -1.47 | -4.39% | 33840 | 10877.98 | 2.09% | | 920237 | 力佳科技 | 22.66 | 35.89 | -1.07 | -4.51% | 15205 | 3481.621 | 1.79% | | 920985 | 海泰新能 | 7.79 | -10.52 | -0.37 | -4.53% | 64378 | 5045.618 | 2.94% | | 920770 | 艾能聚 | 17.85 | 53.23 | -0.86 | -4.60% | 52461 | 9430.091 | 6.41% | | 920926 | 鸿智科技 | 16.23 | 41.65 | -0.85 | -4.98% | 14166 | 2325.511 | 1.77% | | 920100 | 三协电机 | 61.42 | 75.26 | -3.29 | -5.08% | 10531 | 6525.647 | 6.16% | | 920167 | 同享科技 | 19.64 | -142.88 | -1.14 | -5.49% | 46960 | 9370.292 | 7.18% | | 920368 | 连城数控 | 50.71 | 202.66 | -13.44 | -20.95% | 313369 | 170658.5 | 14.03% |
|