|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 球冠电缆(920682)电气机械和器材制造业上涨家数:156下跌家数:207平均涨幅:+0.00%平均换手:2.72%总成交额:933.85亿元 更新时间：2026-11-09 13:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920593 | 鼎智科技 | 22.22 | 114.81 | +1.06 | +5.01% | 43227 | 9654.06 | 2.67% | | 920100 | 三协电机 | 26.88 | 62.46 | +0.85 | +3.27% | 13236 | 3603.97 | 2.35% | | 920296 | 文峰光电 | 25.30 | 28.07 | +0.66 | +2.68% | 28348 | 7208.245 | 14.17% | | 920011 | 晨光电机 | 17.59 | 18.05 | +0.41 | +2.39% | 11707 | 2085.511 | 6.29% | | 920062 | 科润智控 | 6.96 | 134.83 | +0.11 | +1.61% | 17129 | 1189.505 | 1.28% | | 920081 | 欧伦电气 | 38.56 | 11.70 | +0.51 | +1.34% | 2673 | 1024.359 | 1.57% | | 920718 | 合肥高科 | 9.90 | -91.63 | +0.13 | +1.33% | 10370 | 1023.934 | 2.23% | | 920523 | 德瑞锂电 | 13.86 | 12.57 | +0.14 | +1.02% | 6413 | 893.9772 | 0.80% | | 920124 | 南特科技 | 11.85 | 30.56 | +0.10 | +0.85% | 3745 | 447.185 | 0.49% | | 920037 | 广信科技 | 38.85 | 21.59 | +0.19 | +0.49% | 5686 | 2215.306 | 0.73% | | 920285 | 远大健科 | 20.85 | 12.90 | +0.09 | +0.43% | 14305 | 2995.661 | 7.95% | | 920181 | 赛英电子 | 64.93 | 27.50 | +0.23 | +0.36% | 2816 | 1853.411 | 2.81% | | 920926 | 鸿智科技 | 9.07 | 61.53 | +0.03 | +0.33% | 2064 | 189.1851 | 0.25% | | 920108 | 宏海科技 | 7.56 | 130.01 | +0.01 | +0.13% | 3410 | 260.237 | 0.47% | | 920239 | 长虹能源 | 20.19 | 18.01 | -0.03 | -0.15% | 7246 | 1475.027 | 0.40% | | 920768 | 拾比佰 | 6.60 | 17.10 | -0.02 | -0.30% | 5987 | 398.3804 | 0.56% | | 920639 | 晨光电缆 | 5.41 | -96.52 | -0.02 | -0.37% | 4517 | 247.3167 | 0.39% | | 920627 | 力王股份 | 18.15 | 79.01 | -0.10 | -0.55% | 40391 | 7355.341 | 8.23% | | 920682 | 球冠电缆 | 5.38 | 39.10 | -0.03 | -0.55% | 11510 | 627.1453 | 0.51% | | 920339 | 恒太照明 | 8.64 | 100.91 | -0.05 | -0.58% | 4857 | 418.7183 | 0.32% | | 920252 | 天宏锂电 | 14.82 | 251.83 | -0.18 | -1.20% | 13103 | 1961.028 | 1.92% | | 920018 | 宏远股份 | 15.80 | 19.68 | -0.22 | -1.37% | 15506 | 2492.436 | 2.37% | | 920237 | 力佳科技 | 11.41 | 57.33 | -0.17 | -1.47% | 7735 | 898.7996 | 0.83% | | 920496 | 许昌智能 | 5.56 | -21.91 | -0.09 | -1.59% | 16303 | 918.7421 | 1.12% | | 920046 | 亿能电力 | 17.49 | 143.37 | -0.29 | -1.63% | 24846 | 4461.654 | 4.44% | | 920368 | 连城数控 | 22.86 | 440.45 | -0.44 | -1.89% | 58749 | 13878.07 | 2.63% | | 920222 | 益坤电气 | 19.82 | 32.62 | -0.46 | -2.27% | 10250 | 2058.553 | 4.63% | | 920985 | 海泰新能 | 4.84 | -2.26 | -0.19 | -3.78% | 79255 | 3912.239 | 3.61% | | 920167 | 同享科技 | 14.74 | 18.36 | -0.61 | -3.97% | 37776 | 5710.864 | 5.78% | | 920770 | 艾能聚 | 12.65 | 49.80 | -1.21 | -8.73% | 167910 | 21857.01 | 20.90% |
|