|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 球冠电缆(920682)电气机械和器材制造业上涨家数:323下跌家数:32平均涨幅:+2.37%平均换手:4.61%总成交额:2056.13亿元 更新时间：2025-10-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920062 | 科润智控 | 12.48 | 51.74 | +1.12 | +9.86% | 275775 | 33428.33 | 20.66% | | 920046 | 亿能电力 | 15.29 | 109.71 | +1.00 | +7.00% | 45304 | 6839.672 | 8.81% | | 920100 | 三协电机 | 70.90 | -- | +3.52 | +5.22% | 22595 | 15767.61 | 13.21% | | 920108 | 宏海科技 | 16.36 | 46.58 | +0.68 | +4.34% | 36512 | 6047.766 | 10.31% | | 920037 | 广信科技 | 95.49 | 56.50 | +3.73 | +4.06% | 16019 | 15149.65 | 5.42% | | 920496 | 许昌智能 | 11.15 | 42.05 | +0.32 | +2.95% | 32711 | 3611.906 | 2.25% | | 920639 | 晨光电缆 | 8.73 | 324.04 | +0.24 | +2.83% | 26303 | 2274.825 | 2.25% | | 920339 | 恒太照明 | 10.28 | 37.07 | +0.28 | +2.80% | 6097 | 615.771 | 0.40% | | 920770 | 艾能聚 | 21.05 | 69.70 | +0.44 | +2.13% | 145813 | 30027.32 | 17.81% | | 920593 | 鼎智科技 | 36.91 | 168.27 | +0.77 | +2.13% | 29193 | 10699.84 | 1.81% | | 920237 | 力佳科技 | 26.83 | 37.83 | +0.50 | +1.90% | 14281 | 3797.312 | 1.69% | | 920768 | 拾比佰 | 13.20 | 56.22 | +0.22 | +1.69% | 22000 | 2885.074 | 2.87% | | 920239 | 长虹能源 | 35.00 | 28.70 | +0.52 | +1.51% | 18324 | 6369.488 | 1.02% | | 920167 | 同享科技 | 19.50 | -175.68 | +0.28 | +1.46% | 23896 | 4627.712 | 3.66% | | 920523 | 德瑞锂电 | 28.88 | 18.10 | +0.40 | +1.40% | 18728 | 5380.316 | 2.31% | | 920368 | 连城数控 | 30.37 | 57.43 | +0.27 | +0.90% | 36378 | 10986.53 | 1.63% | | 920252 | 天宏锂电 | 28.45 | 318.08 | +0.21 | +0.74% | 36647 | 10456.28 | 5.37% | | 920627 | 力王股份 | 27.25 | 93.78 | +0.20 | +0.74% | 18421 | 5010.442 | 3.93% | | 920926 | 鸿智科技 | 19.48 | 47.36 | +0.14 | +0.72% | 11681 | 2280.409 | 1.46% | | 920985 | 海泰新能 | 9.22 | -118.04 | +0.06 | +0.66% | 42714 | 3929.473 | 1.95% | | 920718 | 合肥高科 | 18.55 | 24.08 | +0.12 | +0.65% | 12716 | 2347.039 | 2.97% | | 920682 | 球冠电缆 | 10.06 | 25.65 | +0.06 | +0.60% | 40938 | 4096.319 | 2.17% | | 920018 | 宏远股份 | 30.76 | 39.80 | -0.15 | -0.49% | 9945 | 3050.24 | 3.41% |
|