|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 球冠电缆(920682)电气机械和器材制造业上涨家数:163下跌家数:187平均涨幅:+0.39%平均换手:7.14%总成交额:3233.83亿元 更新时间：2026-01-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920046 | 亿能电力 | 18.49 | 142.34 | +1.07 | +6.14% | 217041 | 38202.96 | 33.87% | | 920368 | 连城数控 | 30.79 | 123.05 | +0.53 | +1.75% | 98261 | 30374.27 | 4.40% | | 920770 | 艾能聚 | 19.06 | 56.83 | +0.24 | +1.28% | 100672 | 19579.02 | 12.29% | | 920985 | 海泰新能 | 7.97 | -10.77 | +0.09 | +1.14% | 91141 | 7299.786 | 4.16% | | 920926 | 鸿智科技 | 18.18 | 46.65 | +0.20 | +1.11% | 19837 | 3601.161 | 2.47% | | 920768 | 拾比佰 | 13.20 | 29.88 | +0.13 | +0.99% | 39925 | 5263.76 | 5.22% | | 920037 | 广信科技 | 92.80 | 47.41 | +0.62 | +0.67% | 26668 | 24616.45 | 9.02% | | 920167 | 同享科技 | 18.40 | -133.47 | +0.12 | +0.66% | 20519 | 3773.842 | 3.14% | | 920718 | 合肥高科 | 16.15 | 22.62 | +0.08 | +0.50% | 16263 | 2636.039 | 3.80% | | 920496 | 许昌智能 | 11.26 | 42.55 | +0.05 | +0.45% | 140142 | 15876.77 | 9.67% | | 920593 | 鼎智科技 | 36.30 | 200.98 | +0.08 | +0.22% | 52361 | 19044.55 | 3.24% | | 920682 | 球冠电缆 | 10.11 | 26.17 | 0.00 | 0.00% | 159100 | 16062.17 | 8.46% | | 920339 | 恒太照明 | 9.99 | 35.91 | -0.01 | -0.10% | 17549 | 1739.799 | 1.16% | | 920108 | 宏海科技 | 14.17 | 76.30 | -0.03 | -0.21% | 20442 | 2902.248 | 5.77% | | 920627 | 力王股份 | 24.26 | 80.46 | -0.06 | -0.25% | 31092 | 7582.799 | 6.65% | | 920523 | 德瑞锂电 | 27.38 | 17.79 | -0.14 | -0.51% | 37391 | 10285.3 | 4.65% | | 920062 | 科润智控 | 11.75 | 60.18 | -0.07 | -0.59% | 246133 | 28874.45 | 18.45% | | 920237 | 力佳科技 | 26.07 | 41.29 | -0.18 | -0.69% | 44273 | 11591.14 | 5.23% | | 920100 | 三协电机 | 70.36 | 86.21 | -0.64 | -0.90% | 25052 | 17778.63 | 14.65% | | 920639 | 晨光电缆 | 8.62 | 80.61 | -0.08 | -0.92% | 82390 | 7100.534 | 7.05% | | 920124 | 南特科技 | 18.97 | 25.79 | -0.18 | -0.94% | 75829 | 14439.43 | 9.91% | | 920239 | 长虹能源 | 33.41 | 26.33 | -0.36 | -1.07% | 49912 | 16800.01 | 2.78% | | 920252 | 天宏锂电 | 32.33 | 334.98 | -0.57 | -1.73% | 93554 | 30451.93 | 13.71% | | 920018 | 宏远股份 | 29.70 | 38.13 | -0.81 | -2.65% | 51141 | 15432.29 | 11.56% |
|