|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国源科技(920184)北京市上涨家数:139下跌家数:328平均涨幅:-0.75%平均换手:3.76%总成交额:3319.03亿元 更新时间：2026-05-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920263 | 中航泰达 | 10.04 | -37.45 | +0.36 | +3.72% | 34330 | 3425.024 | 3.35% | | 920021 | 流金科技 | 10.42 | 227.16 | +0.37 | +3.68% | 210757 | 21913.28 | 8.51% | | 920575 | *ST康乐 | 4.38 | -2.20 | +0.03 | +0.69% | 68776 | 3052.731 | 3.66% | | 920090 | *ST同辉 | 5.11 | -16.75 | +0.03 | +0.59% | 34346 | 1758.459 | 2.55% | | 920160 | 北矿检测 | 23.77 | 32.01 | +0.05 | +0.21% | 8697 | 2082.75 | 3.41% | | 920047 | 诺思兰德 | 31.45 | -149.01 | 0.00 | 0.00% | 41529 | 13096.71 | 2.31% | | 920553 | 凯腾精工 | 8.71 | 45.82 | -0.02 | -0.23% | 6903 | 605.2237 | 0.76% | | 920208 | 青矩技术 | 22.75 | 15.87 | -0.10 | -0.44% | 8321 | 1896.659 | 0.82% | | 920017 | 星昊医药 | 17.58 | 19.99 | -0.11 | -0.62% | 11497 | 2029.122 | 0.93% | | 920508 | 殷图网联 | 19.07 | 449.86 | -0.13 | -0.68% | 5034 | 966.3231 | 1.58% | | 920184 | 国源科技 | 15.10 | 93.21 | -0.15 | -0.98% | 13937 | 2128.678 | 1.56% | | 920344 | 三元基因 | 21.07 | 139.06 | -0.21 | -0.99% | 8381 | 1756.182 | 0.74% | | 920806 | 云星宇 | 11.51 | 46.88 | -0.14 | -1.20% | 18221 | 2116.524 | 0.61% | | 920579 | 机科股份 | 19.71 | -45.87 | -0.25 | -1.25% | 43713 | 8672.295 | 9.81% | | 920122 | 中纺标 | 25.48 | 99.75 | -0.34 | -1.32% | 8250 | 2134.639 | 2.21% | | 920703 | 广厦环能 | 11.52 | 22.35 | -0.18 | -1.54% | 12580 | 1459.829 | 1.65% | | 920493 | 并行科技 | 153.31 | 452.50 | -2.57 | -1.65% | 20940 | 32473.37 | 4.78% | | 920592 | 华信永道 | 31.98 | -67.27 | -0.54 | -1.66% | 13828 | 4468.471 | 2.75% | | 920879 | 基康技术 | 18.06 | 38.14 | -0.41 | -2.22% | 20898 | 3812.67 | 1.67% | | 920808 | 曙光数创 | 81.90 | 792.26 | -1.95 | -2.33% | 34414 | 28609.97 | 1.77% | | 920819 | 颖泰生物 | 3.30 | -14.50 | -0.08 | -2.37% | 82514 | 2744.687 | 0.68% | | 920179 | 凯德石英 | 53.85 | 212.38 | -1.65 | -2.97% | 52865 | 29201.24 | 8.85% | | 920145 | 恒合股份 | 13.47 | -89.52 | -0.50 | -3.58% | 15030 | 2036.54 | 3.09% | | 920429 | 康比特 | 12.68 | 81.17 | -0.87 | -6.42% | 45453 | 5905.158 | 4.00% |
|