中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
国源科技(920184)软件和信息技术服务业上涨家数:33下跌家数:329平均涨幅:-3.40%平均换手:5.31%总成交额:2240.50亿元
更新时间:2026-03-02 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920090同辉信息6.55-15.54-0.01-0.15%16898210937.6712.49%
920564天润科技28.96231.51-0.42-1.43%231586736.0555.65%
920415恒拓开源14.04151.88-0.30-2.09%305914271.9132.83%
920305*ST云创8.90-6.71-0.22-2.41%904407815.23511.15%
920425乐创技术23.9165.71-0.65-2.65%240385828.3314.06%
920748路桥信息41.05-705.18-1.58-3.71%128545245.4243.60%
920184国源科技17.91237.31-0.83-4.43%264814760.9782.96%
920806云星宇12.8940.47-0.60-4.45%430745599.1441.43%
920932科达自控18.58155.65-0.93-4.77%279065223.0653.21%
920375派诺科技13.9290.97-0.73-4.98%240503379.7783.70%
920953国子软件34.5164.34-1.85-5.09%233308154.2873.90%
920508殷图网联22.01116.02-1.26-5.41%126532825.2793.97%
920171志晟信息21.15-47.89-1.22-5.45%206304399.1923.06%
920592华信永道36.15359.16-2.09-5.47%207077512.6914.12%
920493并行科技165.20565.31-9.70-5.55%3528959117.358.06%
920207众诚科技32.91-187.18-1.98-5.67%9028929453.7316.04%
920227美登科技70.3567.70-4.43-5.92%118848426.046.76%
920799艾融软件41.40116.02-2.68-6.08%4242117760.363.51%
920790联迪信息31.25385.96-2.05-6.16%177035568.723.26%
920130立方控股23.20-35.37-1.55-6.26%253915952.9464.54%
920924广脉科技22.72131.41-1.65-6.77%429529939.3236.67%
920670数字人18.37431.10-1.88-9.28%7996314973.3812.00%
920092汉鑫科技35.19-219.29-3.82-9.79%2934010482.39.22%

转至国源科技(920184)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。