|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国源科技(920184)软件和信息技术服务业上涨家数:267下跌家数:78平均涨幅:+0.34%平均换手:0.11%总成交额:44.07亿元 更新时间：2026-03-03 09:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920493 | 并行科技 | 168.89 | 577.94 | +3.69 | +2.23% | 676 | 1133.116 | 0.15% | | 920425 | 乐创技术 | 24.22 | 66.56 | +0.31 | +1.30% | 639 | 155.9139 | 0.11% | | 920924 | 广脉科技 | 22.95 | 132.74 | +0.23 | +1.01% | 60 | 13.8132 | 0.01% | | 920799 | 艾融软件 | 41.78 | 117.08 | +0.38 | +0.92% | 105 | 43.9625 | 0.01% | | 920806 | 云星宇 | 13.00 | 40.81 | +0.11 | +0.85% | 420 | 54.4491 | 0.01% | | 920375 | 派诺科技 | 14.03 | 91.69 | +0.11 | +0.79% | 255 | 35.6812 | 0.04% | | 920670 | 数字人 | 18.49 | 433.92 | +0.12 | +0.65% | 435 | 80.0993 | 0.07% | | 920932 | 科达自控 | 18.69 | 156.58 | +0.11 | +0.59% | 440 | 81.8607 | 0.05% | | 920092 | 汉鑫科技 | 35.33 | -220.16 | +0.14 | +0.40% | 250 | 88.2553 | 0.08% | | 920184 | 国源科技 | 17.98 | 238.24 | +0.07 | +0.39% | 192 | 34.548 | 0.02% | | 920790 | 联迪信息 | 31.37 | 387.44 | +0.12 | +0.38% | 167 | 52.6537 | 0.03% | | 920130 | 立方控股 | 23.28 | -35.49 | +0.08 | +0.34% | 62 | 14.3865 | 0.01% | | 920592 | 华信永道 | 36.21 | 359.75 | +0.06 | +0.17% | 129 | 46.5787 | 0.03% | | 920953 | 国子软件 | 34.56 | 64.44 | +0.05 | +0.14% | 195 | 67.4864 | 0.03% | | 920415 | 恒拓开源 | 14.06 | 152.10 | +0.02 | +0.14% | 9 | 1.253 | 0.00% | | 920564 | 天润科技 | 28.97 | 231.59 | +0.01 | +0.03% | 218 | 63.3733 | 0.05% | | 920227 | 美登科技 | 70.35 | 67.70 | 0.00 | 0.00% | 51 | 36.1302 | 0.03% | | 920171 | 志晟信息 | 21.15 | -47.89 | 0.00 | 0.00% | 195 | 41.0335 | 0.03% | | 920508 | 殷图网联 | 22.01 | 116.02 | 0.00 | 0.00% | 100 | 22.1018 | 0.03% | | 920748 | 路桥信息 | 41.00 | -704.32 | -0.05 | -0.12% | 48 | 19.7217 | 0.01% | | 920090 | 同辉信息 | 6.47 | -15.35 | -0.08 | -1.22% | 1476 | 95.9284 | 0.11% | | 920207 | 众诚科技 | 32.47 | -184.68 | -0.44 | -1.34% | 910 | 295.2981 | 0.16% | | 920305 | *ST云创 | 8.71 | -6.57 | -0.19 | -2.13% | 1929 | 165.1378 | 0.24% |
|