|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贝特瑞(920185)广东省上涨家数:679下跌家数:193平均涨幅:+2.26%平均换手:6.37%总成交额:6479.60亿元 更新时间：2026-01-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920075 | 柏星龙 | 31.72 | 76.58 | +3.40 | +12.01% | 64985 | 19759.76 | 18.63% | | 920876 | 慧为智能 | 29.06 | -1424.87 | +1.99 | +7.35% | 36201 | 10351.4 | 9.39% | | 920374 | 云里物里 | 27.19 | 249.09 | +1.70 | +6.67% | 28422 | 7611.334 | 8.33% | | 920375 | 派诺科技 | 15.39 | 100.58 | +0.96 | +6.65% | 63416 | 9621.939 | 9.77% | | 920556 | 雅达股份 | 11.25 | 67.08 | +0.65 | +6.13% | 107812 | 11852.56 | 9.18% | | 920976 | 视声智能 | 30.07 | 38.17 | +1.47 | +5.14% | 34653 | 10261.3 | 7.85% | | 920765 | 美之高 | 21.65 | -1242.82 | +0.92 | +4.44% | 34224 | 7254.958 | 6.48% | | 920001 | 纬达光电 | 21.15 | 178.08 | +0.83 | +4.08% | 35987 | 7487.75 | 4.06% | | 920821 | 则成电子 | 28.07 | 194.42 | +1.08 | +4.00% | 43804 | 12096.64 | 6.01% | | 920267 | 鑫汇科 | 24.63 | 172.54 | +0.93 | +3.92% | 28658 | 6833.29 | 9.92% | | 920491 | 奥迪威 | 32.33 | 49.80 | +1.20 | +3.85% | 86232 | 27368.81 | 7.46% | | 920892 | 广咨国际 | 18.27 | 30.53 | +0.64 | +3.63% | 53526 | 9450.23 | 3.61% | | 920039 | 国义招标 | 12.30 | 42.98 | +0.42 | +3.54% | 37714 | 4568.702 | 2.45% | | 920926 | 鸿智科技 | 18.23 | 46.78 | +0.57 | +3.23% | 18377 | 3316.275 | 2.29% | | 920123 | 芭薇股份 | 16.01 | 39.02 | +0.50 | +3.22% | 30390 | 4793.877 | 4.78% | | 920768 | 拾比佰 | 13.17 | 29.82 | +0.41 | +3.21% | 33772 | 4382.88 | 4.41% | | 920627 | 力王股份 | 24.25 | 80.43 | +0.70 | +2.97% | 30827 | 7325.906 | 6.59% | | 920469 | 富恒新材 | 12.62 | -125.58 | +0.33 | +2.69% | 52577 | 6543.88 | 5.08% | | 920807 | 奔朗新材 | 16.56 | 106.40 | +0.43 | +2.67% | 92490 | 15051.2 | 7.58% | | 920871 | 派特尔 | 16.27 | 77.76 | +0.40 | +2.52% | 26951 | 4326.103 | 5.99% | | 920866 | 绿亨科技 | 8.62 | 41.61 | +0.20 | +2.38% | 22771 | 1937.338 | 2.43% | | 920110 | 雷特科技 | 37.94 | 31.49 | +0.88 | +2.37% | 5296 | 1969.112 | 3.26% | | 920080 | 奥美森 | 28.73 | 38.13 | +0.65 | +2.31% | 16933 | 4812.633 | 7.47% | | 920957 | 汉维科技 | 13.40 | 289.05 | +0.29 | +2.21% | 30828 | 4041.646 | 7.22% | | 920729 | 永顺生物 | 9.08 | 59.86 | +0.19 | +2.14% | 20333 | 1825.303 | 2.65% | | 920275 | 驱动力 | 9.03 | 166.87 | +0.15 | +1.69% | 25185 | 2244.499 | 1.91% | | 920124 | 南特科技 | 19.28 | 26.21 | +0.28 | +1.47% | 72546 | 13901.61 | 9.48% | | 920925 | 锦好医疗 | 26.34 | 94.67 | +0.14 | +0.53% | 72880 | 18932.71 | 13.18% | | 920523 | 德瑞锂电 | 27.12 | 17.62 | +0.07 | +0.26% | 40305 | 10794.16 | 5.01% | | 920185 | 贝特瑞 | 33.58 | 36.87 | -0.28 | -0.83% | 185058 | 61093.78 | 1.67% | | 920045 | 蘅东光 | 309.98 | 97.42 | -8.02 | -2.52% | 28292 | 87337.82 | 14.06% |
|