|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贝特瑞(920185)非金属矿物制品业上涨家数:84下跌家数:31平均涨幅:+1.61%平均换手:5.01%总成交额:500.29亿元 更新时间：2026-01-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920438 | 戈碧迦 | 44.13 | 191.65 | +2.53 | +6.08% | 75814 | 32732.53 | 5.44% | | 920580 | 科创新材 | 16.13 | 106.19 | +0.63 | +4.06% | 37126 | 5870.28 | 7.88% | | 920175 | 东方碳素 | 12.20 | -16.40 | +0.40 | +3.39% | 36954 | 4441.044 | 4.66% | | 920725 | 惠丰钻石 | 36.57 | -215.10 | +1.01 | +2.84% | 51676 | 18559.48 | 12.28% | | 920807 | 奔朗新材 | 16.56 | 106.40 | +0.43 | +2.67% | 92490 | 15051.2 | 7.58% | | 920719 | 宁新新材 | 13.65 | -4.01 | +0.31 | +2.32% | 49557 | 6688.307 | 6.77% | | 920792 | 东和新材 | 12.79 | 37.45 | +0.29 | +2.32% | 25292 | 3212.408 | 2.52% | | 920149 | 旭杰科技 | 12.57 | -24.57 | +0.23 | +1.86% | 24645 | 3087.618 | 3.90% | | 920675 | 秉扬科技 | 10.54 | 38.41 | +0.17 | +1.64% | 39579 | 4129.539 | 5.01% | | 920179 | 凯德石英 | 44.46 | 129.90 | +0.16 | +0.36% | 101081 | 43784.77 | 16.93% | | 920185 | 贝特瑞 | 33.58 | 36.87 | -0.28 | -0.83% | 185058 | 61093.78 | 1.67% |
|