|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 殷图网联(920508)北京市上涨家数:260下跌家数:196平均涨幅:+0.59%平均换手:2.43%总成交额:2156.10亿元 更新时间：2026-05-15 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920263 | 中航泰达 | 10.30 | -38.42 | +0.62 | +6.40% | 26100 | 2593.437 | 2.54% | | 920021 | 流金科技 | 10.46 | 228.03 | +0.41 | +4.08% | 139120 | 14501.05 | 5.62% | | 920575 | *ST康乐 | 4.48 | -2.25 | +0.13 | +2.99% | 47323 | 2113.893 | 2.52% | | 920160 | 北矿检测 | 24.26 | 32.67 | +0.54 | +2.28% | 5001 | 1196.985 | 1.96% | | 920122 | 中纺标 | 26.25 | 102.77 | +0.43 | +1.67% | 3003 | 780.9598 | 0.80% | | 920179 | 凯德石英 | 56.17 | 221.53 | +0.67 | +1.21% | 31031 | 17402.44 | 5.20% | | 920553 | 凯腾精工 | 8.83 | 46.45 | +0.10 | +1.15% | 3948 | 345.8035 | 0.43% | | 920184 | 国源科技 | 15.42 | 95.18 | +0.17 | +1.11% | 8943 | 1370.781 | 1.00% | | 920508 | 殷图网联 | 19.41 | 457.88 | +0.21 | +1.09% | 3139 | 603.7601 | 0.98% | | 920806 | 云星宇 | 11.76 | 47.90 | +0.11 | +0.94% | 11372 | 1322.707 | 0.38% | | 920047 | 诺思兰德 | 31.72 | -150.28 | +0.27 | +0.86% | 25334 | 7982.594 | 1.41% | | 920703 | 广厦环能 | 11.77 | 22.83 | +0.07 | +0.60% | 5010 | 584.108 | 0.66% | | 920579 | 机科股份 | 20.06 | -46.69 | +0.10 | +0.50% | 35200 | 6969.842 | 7.90% | | 920808 | 曙光数创 | 84.20 | 814.51 | +0.35 | +0.42% | 20749 | 17398.43 | 1.07% | | 920017 | 星昊医药 | 17.76 | 20.19 | +0.07 | +0.40% | 5920 | 1047.375 | 0.48% | | 920090 | *ST同辉 | 5.10 | -16.71 | +0.02 | +0.39% | 23245 | 1192.944 | 1.72% | | 920208 | 青矩技术 | 22.93 | 16.00 | +0.08 | +0.35% | 3723 | 852.9227 | 0.37% | | 920592 | 华信永道 | 32.57 | -68.51 | +0.05 | +0.15% | 7498 | 2439.074 | 1.49% | | 920493 | 并行科技 | 155.47 | 458.87 | -0.41 | -0.26% | 12464 | 19505.45 | 2.85% | | 920879 | 基康技术 | 18.38 | 38.82 | -0.09 | -0.49% | 12624 | 2304.987 | 1.01% | | 920344 | 三元基因 | 21.16 | 139.65 | -0.12 | -0.56% | 4070 | 855.4041 | 0.36% | | 920819 | 颖泰生物 | 3.36 | -14.76 | -0.02 | -0.59% | 47968 | 1601.949 | 0.40% | | 920145 | 恒合股份 | 13.65 | -90.71 | -0.32 | -2.29% | 10409 | 1415.486 | 2.14% | | 920429 | 康比特 | 13.06 | 83.60 | -0.49 | -3.62% | 32584 | 4261.302 | 2.87% |
|