|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 殷图网联(920508)北京市上涨家数:143下跌家数:325平均涨幅:-1.11%平均换手:4.88%总成交额:4004.27亿元 更新时间：2026-01-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920179 | 凯德石英 | 55.88 | 163.26 | +9.42 | +20.28% | 105186 | 56178.67 | 17.61% | | 920145 | 恒合股份 | 20.12 | -218.35 | +0.32 | +1.62% | 12957 | 2582.94 | 2.67% | | 920160 | 北矿检测 | 27.35 | 48.17 | +0.42 | +1.56% | 29934 | 8144.406 | 11.74% | | 920122 | 中纺标 | 35.47 | 119.21 | +0.39 | +1.11% | 10322 | 3694.312 | 2.89% | | 920047 | 诺思兰德 | 23.38 | -135.31 | +0.21 | +0.91% | 30121 | 7030.477 | 1.67% | | 920879 | 基康技术 | 23.21 | 45.97 | +0.19 | +0.83% | 18391 | 4288.333 | 1.41% | | 920508 | 殷图网联 | 24.98 | 131.67 | -0.03 | -0.12% | 23576 | 6137.395 | 7.55% | | 920579 | 机科股份 | 26.56 | 590.00 | -0.18 | -0.67% | 16803 | 4484.448 | 3.77% | | 920553 | 凯腾精工 | 10.75 | 61.85 | -0.13 | -1.19% | 18800 | 2028.967 | 2.05% | | 920263 | 中航泰达 | 13.71 | 64.95 | -0.19 | -1.37% | 25213 | 3460.5 | 2.46% | | 920819 | 颖泰生物 | 4.00 | -12.30 | -0.06 | -1.48% | 94551 | 3795.906 | 0.78% | | 920703 | 广厦环能 | 15.11 | 20.77 | -0.24 | -1.56% | 17272 | 2633.356 | 2.26% | | 920208 | 青矩技术 | 26.25 | 18.97 | -0.46 | -1.72% | 21603 | 5698.918 | 2.21% | | 920808 | 曙光数创 | 79.39 | -4177.89 | -1.56 | -1.93% | 24956 | 19951.33 | 1.28% | | 920017 | 星昊医药 | 19.31 | 26.68 | -0.38 | -1.93% | 31146 | 6066.55 | 2.52% | | 920344 | 三元基因 | 25.82 | -794.07 | -0.66 | -2.49% | 16036 | 4187.563 | 1.41% | | 920184 | 国源科技 | 20.19 | 267.52 | -0.53 | -2.56% | 46004 | 9415.675 | 5.24% | | 920429 | 康比特 | 16.15 | 52.42 | -0.45 | -2.71% | 23137 | 3763.081 | 2.04% | | 920806 | 云星宇 | 14.32 | 44.96 | -0.40 | -2.72% | 60697 | 8805.592 | 2.02% | | 920592 | 华信永道 | 41.82 | 415.49 | -1.26 | -2.92% | 25987 | 11025.15 | 5.17% | | 920090 | 同辉信息 | 7.56 | -17.93 | -0.33 | -4.18% | 182320 | 14052.46 | 13.47% | | 920493 | 并行科技 | 148.00 | 506.45 | -7.19 | -4.63% | 33441 | 50582.96 | 7.64% | | 920575 | 康乐卫士 | 9.81 | -8.86 | -0.56 | -5.40% | 139790 | 13906.42 | 7.44% | | 920021 | 流金科技 | 9.75 | -97.72 | -1.58 | -13.95% | 727676 | 74276.45 | 31.25% |
|