|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 殷图网联(920508)北京市上涨家数:67下跌家数:402平均涨幅:-1.74%平均换手:2.86%总成交额:1980.24亿元 更新时间：2026-11-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920090 | *ST同辉 | 3.00 | -13.21 | +0.23 | +8.30% | 42511 | 1283.683 | 3.15% | | 920575 | *ST康乐 | 5.76 | -3.40 | +0.20 | +3.60% | 66186 | 3819.726 | 3.52% | | 920819 | 颖泰生物 | 2.79 | -10.76 | +0.03 | +1.09% | 42181 | 1167.133 | 0.35% | | 920493 | 并行科技 | 89.15 | 65.37 | +0.49 | +0.55% | 27383 | 24174.76 | 6.13% | | 920263 | 中航泰达 | 5.80 | -14.75 | 0.00 | 0.00% | 6585 | 378.3714 | 0.64% | | 920047 | 诺思兰德 | 13.17 | -57.50 | -0.02 | -0.15% | 56717 | 7553.663 | 3.15% | | 920703 | 广厦环能 | 8.78 | 19.97 | -0.04 | -0.45% | 6482 | 568.2914 | 1.22% | | 920145 | 恒合股份 | 8.92 | -41.50 | -0.06 | -0.67% | 7328 | 657.249 | 1.50% | | 920879 | 基康技术 | 11.55 | 28.56 | -0.11 | -0.94% | 6540 | 753.6371 | 0.35% | | 920208 | 青矩技术 | 10.35 | 9.70 | -0.10 | -0.96% | 16520 | 1703.036 | 1.02% | | 920508 | 殷图网联 | 13.21 | 385.87 | -0.16 | -1.20% | 5359 | 720.0081 | 1.68% | | 920553 | 凯腾精工 | 6.10 | 57.77 | -0.09 | -1.45% | 3989 | 244.03 | 0.43% | | 920122 | 中纺标 | 21.89 | 70.65 | -0.33 | -1.49% | 13602 | 3012.776 | 3.64% | | 920160 | 北矿检测 | 17.51 | 22.72 | -0.29 | -1.63% | 2067 | 363.2397 | 0.81% | | 920806 | 云星宇 | 9.39 | 48.87 | -0.19 | -1.98% | 14158 | 1336.441 | 0.47% | | 920017 | 星昊医药 | 16.38 | 16.05 | -0.41 | -2.44% | 14344 | 2360.447 | 1.16% | | 920429 | 康比特 | 9.05 | 22.81 | -0.23 | -2.48% | 8021 | 731.1265 | 0.71% | | 920579 | 机科股份 | 13.50 | -25.00 | -0.43 | -3.09% | 6068 | 827.6481 | 1.36% | | 920344 | 三元基因 | 19.29 | 104.52 | -0.64 | -3.21% | 14988 | 2892.398 | 1.32% | | 920808 | 曙光数创 | 43.48 | -705.44 | -1.53 | -3.40% | 11482 | 5004.052 | 0.59% | | 920184 | 国源科技 | 10.71 | 60.66 | -0.43 | -3.86% | 13725 | 1482.129 | 1.54% | | 920189 | 康美特 | 16.06 | 23.89 | -0.75 | -4.46% | 23651 | 3817.666 | 2.79% | | 920179 | 凯德石英 | 40.16 | 207.03 | -2.34 | -5.51% | 19562 | 7865.012 | 3.28% | | 920021 | 流金科技 | 8.45 | 90.70 | -0.51 | -5.69% | 396809 | 34019.75 | 16.03% | | 920592 | 华信永道 | 25.65 | -40.02 | -1.83 | -6.66% | 51026 | 13807.79 | 10.15% |
|