|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 殷图网联(920508)软件和信息技术服务业上涨家数:263下跌家数:92平均涨幅:+0.96%平均换手:2.72%总成交额:1306.82亿元 更新时间：2026-05-15 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920425 | 乐创技术 | 27.33 | 43.73 | +0.82 | +3.09% | 22147 | 5975.827 | 3.74% | | 920932 | 科达自控 | 15.17 | -17.87 | +0.42 | +2.85% | 12782 | 1907.38 | 1.47% | | 920227 | 美登科技 | 64.07 | 56.88 | +1.65 | +2.64% | 4340 | 2763.265 | 2.45% | | 920207 | 众诚科技 | 28.55 | 648.03 | +0.55 | +1.96% | 17460 | 4968.23 | 3.10% | | 920790 | 联迪信息 | 24.35 | -835.19 | +0.45 | +1.88% | 4831 | 1163.837 | 0.89% | | 920415 | 恒拓开源 | 12.45 | 62.86 | +0.20 | +1.63% | 12666 | 1557.013 | 1.17% | | 920130 | 立方控股 | 19.39 | -35.65 | +0.29 | +1.52% | 6012 | 1154.595 | 1.06% | | 920564 | 天润科技 | 24.61 | -376.39 | +0.36 | +1.48% | 5773 | 1408.642 | 1.41% | | 920171 | 志晟信息 | 21.81 | 212.58 | +0.29 | +1.35% | 21304 | 4638.69 | 3.15% | | 920184 | 国源科技 | 15.42 | 95.18 | +0.17 | +1.11% | 8943 | 1370.781 | 1.00% | | 920508 | 殷图网联 | 19.41 | 457.88 | +0.21 | +1.09% | 3139 | 603.7601 | 0.98% | | 920953 | 国子软件 | 30.29 | 63.83 | +0.29 | +0.97% | 6102 | 1839.807 | 1.02% | | 920806 | 云星宇 | 11.76 | 47.90 | +0.11 | +0.94% | 11372 | 1322.707 | 0.38% | | 920799 | 艾融软件 | 35.27 | 171.58 | +0.30 | +0.86% | 13528 | 4767.021 | 1.13% | | 920092 | 汉鑫科技 | 29.94 | -55.67 | +0.20 | +0.67% | 6013 | 1782.149 | 1.82% | | 920924 | 广脉科技 | 19.97 | 149.58 | +0.10 | +0.50% | 8940 | 1782.2 | 1.37% | | 920090 | *ST同辉 | 5.10 | -16.71 | +0.02 | +0.39% | 23245 | 1192.944 | 1.72% | | 920592 | 华信永道 | 32.57 | -68.51 | +0.05 | +0.15% | 7498 | 2439.074 | 1.49% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 920493 | 并行科技 | 155.47 | 458.87 | -0.41 | -0.26% | 12464 | 19505.45 | 2.85% | | 920670 | 数字人 | 15.85 | 493.03 | -0.09 | -0.56% | 19204 | 3023.639 | 2.88% | | 920748 | 路桥信息 | 34.33 | -38.73 | -0.55 | -1.58% | 4840 | 1662.447 | 1.36% | | 920375 | 派诺科技 | 14.16 | 272.01 | -0.34 | -2.34% | 46737 | 6619.744 | 7.20% |
|