|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 殷图网联(920508)软件和信息技术服务业上涨家数:116下跌家数:244平均涨幅:-1.43%平均换手:4.30%总成交额:1910.98亿元 更新时间：2026-02-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920305 | *ST云创 | 9.15 | -6.90 | +2.11 | +29.97% | 114579 | 9610.21 | 14.13% | | 920090 | 同辉信息 | 5.74 | -13.61 | +0.23 | +4.17% | 89071 | 5035.161 | 6.58% | | 920425 | 乐创技术 | 24.12 | 66.29 | +0.36 | +1.52% | 24106 | 5826.866 | 4.07% | | 920130 | 立方控股 | 25.40 | -38.72 | +0.32 | +1.28% | 12534 | 3166.836 | 2.24% | | 920508 | 殷图网联 | 23.10 | 121.76 | +0.22 | +0.96% | 4219 | 973.0478 | 1.32% | | 920932 | 科达自控 | 19.66 | 164.70 | +0.16 | +0.82% | 8945 | 1760.01 | 1.03% | | 920748 | 路桥信息 | 41.84 | -718.75 | +0.32 | +0.77% | 5267 | 2204.446 | 1.48% | | 920806 | 云星宇 | 13.53 | 42.48 | +0.04 | +0.30% | 14489 | 1963.627 | 0.48% | | 920415 | 恒拓开源 | 14.58 | 157.72 | +0.02 | +0.14% | 17236 | 2516.782 | 1.59% | | 920592 | 华信永道 | 37.58 | 373.36 | -0.01 | -0.03% | 8028 | 3019.118 | 1.60% | | 920375 | 派诺科技 | 14.67 | 95.87 | -0.01 | -0.07% | 22014 | 3237.714 | 3.39% | | 920171 | 志晟信息 | 22.05 | -49.93 | -0.05 | -0.23% | 12081 | 2679.656 | 1.79% | | 920564 | 天润科技 | 28.45 | 227.43 | -0.11 | -0.39% | 14537 | 4153.67 | 3.59% | | 920799 | 艾融软件 | 43.50 | 121.90 | -0.38 | -0.87% | 14792 | 6457.228 | 1.23% | | 920227 | 美登科技 | 76.12 | 73.26 | -0.93 | -1.21% | 9551 | 7265.353 | 5.43% | | 920184 | 国源科技 | 18.82 | 249.37 | -0.23 | -1.21% | 17732 | 3351.354 | 1.98% | | 920953 | 国子软件 | 35.84 | 66.82 | -0.66 | -1.81% | 13989 | 5040.262 | 2.34% | | 920092 | 汉鑫科技 | 40.07 | -249.70 | -1.08 | -2.62% | 26201 | 10821.01 | 8.23% | | 920670 | 数字人 | 19.13 | 448.94 | -0.56 | -2.84% | 46377 | 8915.561 | 6.96% | | 920790 | 联迪信息 | 32.90 | 406.34 | -1.29 | -3.77% | 13838 | 4591.11 | 2.55% | | 920207 | 众诚科技 | 29.32 | -166.76 | -1.26 | -4.12% | 44060 | 12920.52 | 7.83% | | 920924 | 广脉科技 | 24.15 | 139.68 | -1.21 | -4.77% | 47963 | 11687.29 | 7.44% | | 920493 | 并行科技 | 168.79 | 577.59 | -12.21 | -6.75% | 41596 | 71192.23 | 9.50% |
|