|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 殷图网联(920508)软件和信息技术服务业上涨家数:81下跌家数:281平均涨幅:-1.94%平均换手:6.71%总成交额:2705.38亿元 更新时间：2026-01-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920564 | 天润科技 | 30.63 | 244.86 | +0.27 | +0.89% | 51081 | 15923.06 | 12.62% | | 920508 | 殷图网联 | 24.98 | 131.67 | -0.03 | -0.12% | 23576 | 6137.395 | 7.55% | | 920425 | 乐创技术 | 22.55 | 61.97 | -0.12 | -0.53% | 25083 | 5666.569 | 4.24% | | 920375 | 派诺科技 | 14.85 | 97.05 | -0.10 | -0.67% | 45314 | 6912.689 | 6.98% | | 920305 | *ST云创 | 10.20 | -7.69 | -0.15 | -1.45% | 23164 | 2382.738 | 2.86% | | 920171 | 志晟信息 | 23.83 | -53.96 | -0.55 | -2.26% | 36560 | 8806.29 | 5.42% | | 920207 | 众诚科技 | 31.90 | -181.44 | -0.77 | -2.36% | 103519 | 33725.08 | 18.39% | | 920670 | 数字人 | 19.30 | 452.93 | -0.47 | -2.38% | 79180 | 15572.58 | 11.88% | | 920184 | 国源科技 | 20.19 | 267.52 | -0.53 | -2.56% | 46004 | 9415.675 | 5.24% | | 920799 | 艾融软件 | 48.70 | 136.48 | -1.30 | -2.60% | 45359 | 22339.71 | 3.76% | | 920806 | 云星宇 | 14.32 | 44.96 | -0.40 | -2.72% | 60697 | 8805.592 | 2.02% | | 920592 | 华信永道 | 41.82 | 415.49 | -1.26 | -2.92% | 25987 | 11025.15 | 5.17% | | 920932 | 科达自控 | 22.54 | 188.83 | -0.73 | -3.14% | 53465 | 12141.45 | 6.16% | | 920415 | 恒拓开源 | 15.74 | 170.27 | -0.55 | -3.38% | 58507 | 9321.241 | 5.41% | | 920924 | 广脉科技 | 23.99 | 138.76 | -0.84 | -3.38% | 42163 | 10090.96 | 6.54% | | 920130 | 立方控股 | 26.63 | -40.60 | -1.11 | -4.00% | 40792 | 11000.99 | 7.29% | | 920090 | 同辉信息 | 7.56 | -17.93 | -0.33 | -4.18% | 182320 | 14052.46 | 13.47% | | 920493 | 并行科技 | 148.00 | 506.45 | -7.19 | -4.63% | 33441 | 50582.96 | 7.64% | | 920748 | 路桥信息 | 48.36 | -830.76 | -2.49 | -4.90% | 18738 | 9209.351 | 3.01% | | 920953 | 国子软件 | 38.84 | 72.42 | -2.07 | -5.06% | 51971 | 20537.26 | 8.68% | | 920790 | 联迪信息 | 38.70 | 477.98 | -2.85 | -6.86% | 39797 | 15645.66 | 7.32% | | 920092 | 汉鑫科技 | 41.28 | -257.24 | -4.12 | -9.07% | 53953 | 22830.98 | 16.95% | | 920227 | 美登科技 | 80.85 | 77.81 | -8.15 | -9.16% | 46646 | 36958.09 | 26.52% |
|