|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广脉科技(920924)浙江省上涨家数:318下跌家数:416平均涨幅:+0.10%平均换手:2.41%总成交额:1382.89亿元 更新时间：2026-11-09 14:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920270 | 天铭科技 | 10.67 | 62.15 | +0.57 | +5.64% | 27611 | 3056.643 | 3.40% | | 920055 | 隆源股份 | 25.52 | 12.14 | +0.76 | +3.07% | 4390 | 1111.17 | 2.87% | | 920015 | 锦华新材 | 38.25 | 40.31 | +1.12 | +3.02% | 8928 | 3395.67 | 0.68% | | 920169 | 七丰精工 | 20.99 | 58.13 | +0.61 | +2.99% | 35352 | 7480.465 | 6.96% | | 920011 | 晨光电机 | 17.68 | 18.14 | +0.50 | +2.91% | 12926 | 2300.719 | 6.95% | | 920690 | 捷众科技 | 16.70 | 19.72 | +0.44 | +2.71% | 25235 | 4267.592 | 4.50% | | 920211 | 新睿电子 | 74.45 | 45.46 | +1.46 | +2.00% | 4522 | 3452.21 | 3.90% | | 920223 | 荣亿精密 | 11.52 | -109.57 | +0.22 | +1.95% | 18392 | 2140.979 | 2.25% | | 920062 | 科润智控 | 6.97 | 135.02 | +0.12 | +1.75% | 20020 | 1391.12 | 1.50% | | 920081 | 欧伦电气 | 38.70 | 11.74 | +0.65 | +1.71% | 4572 | 1763.255 | 2.69% | | 920202 | 安达股份 | 11.03 | 19.40 | +0.16 | +1.47% | 21958 | 2432.552 | 9.23% | | 920249 | 利尔达 | 8.52 | 32.16 | +0.11 | +1.31% | 25450 | 2189.301 | 2.04% | | 920924 | 广脉科技 | 12.41 | 137.44 | +0.16 | +1.31% | 7585 | 953.0234 | 1.16% | | 920608 | 丰安股份 | 12.61 | 23.15 | +0.12 | +0.96% | 2648 | 335.1104 | 0.55% | | 920685 | 新芝生物 | 11.76 | 25.11 | +0.10 | +0.86% | 4574 | 537.7992 | 0.82% | | 920061 | 西磁科技 | 16.21 | 171.85 | +0.12 | +0.75% | 4487 | 736.1731 | 1.14% | | 920218 | 新天力 | 12.79 | 225.57 | +0.09 | +0.71% | 3876 | 499.2101 | 1.84% | | 920136 | 永励精密 | 18.06 | 11.54 | +0.12 | +0.67% | 3912 | 709.2163 | 1.86% | | 920177 | 恒道科技 | 20.75 | 16.17 | +0.13 | +0.63% | 973 | 203.1723 | 0.53% | | 920028 | 新恒泰 | 14.03 | 23.29 | +0.08 | +0.57% | 5192 | 727.519 | 0.80% | | 920679 | 前进科技 | 14.19 | 39.82 | +0.08 | +0.57% | 900 | 128.8467 | 0.24% | | 920056 | 能之光 | 13.83 | 33.98 | +0.07 | +0.51% | 7590 | 1059.399 | 1.59% | | 920079 | 乔路铭 | 11.88 | 11.30 | +0.04 | +0.34% | 7764 | 927.1557 | 1.07% | | 920701 | 豪声电子 | 9.49 | 143.46 | +0.03 | +0.32% | 3953 | 378.7496 | 0.39% | | 920093 | 信胜科技 | 18.14 | 9.99 | +0.05 | +0.28% | 9531 | 1733.721 | 3.78% | | 920288 | 华大海天 | 14.76 | 14.37 | +0.03 | +0.20% | 5858 | 872.6298 | 3.21% | | 920475 | 三友科技 | 10.55 | 579.94 | +0.02 | +0.19% | 1962 | 208.5605 | 0.35% | | 920906 | 舜宇精工 | 14.24 | -130.56 | +0.02 | +0.14% | 3332 | 482.7074 | 0.98% | | 920166 | 海圣医疗 | 18.13 | 17.34 | -0.02 | -0.11% | 1426 | 260.5058 | 0.60% | | 920395 | 朗鸿科技 | 6.21 | 59.56 | -0.01 | -0.16% | 3456 | 216.3709 | 0.33% | | 920101 | 志高机械 | 16.72 | 20.98 | -0.05 | -0.30% | 2969 | 499.8051 | 0.29% | | 920639 | 晨光电缆 | 5.41 | -96.52 | -0.02 | -0.37% | 5083 | 277.9698 | 0.43% | | 920656 | 海昇药业 | 13.77 | 15.95 | -0.06 | -0.43% | 1810 | 251.2258 | 0.22% | | 920058 | 华洋赛车 | 20.19 | 38.41 | -0.10 | -0.49% | 6345 | 1293.088 | 2.30% | | 920682 | 球冠电缆 | 5.38 | 39.10 | -0.03 | -0.55% | 13225 | 719.4333 | 0.59% | | 920069 | 普昂医疗 | 31.70 | 16.04 | -0.21 | -0.66% | 1944 | 620.5847 | 1.11% | | 920227 | 美登科技 | 46.67 | 41.06 | -0.32 | -0.68% | 4004 | 1901.264 | 2.26% | | 920570 | 坤博精工 | 25.58 | 64.31 | -0.34 | -1.31% | 8974 | 2339.484 | 3.52% | | 920252 | 天宏锂电 | 14.78 | 251.15 | -0.22 | -1.47% | 14508 | 2168.973 | 2.13% | | 920118 | 太湖远大 | 16.88 | 17.68 | -0.27 | -1.57% | 6045 | 1030.28 | 1.93% | | 920974 | 凯大催化 | 5.58 | 36.17 | -0.09 | -1.59% | 9745 | 550.3695 | 0.78% | | 920036 | 觅睿科技 | 31.16 | 24.83 | -0.59 | -1.86% | 8783 | 2792.634 | 6.72% | | 920855 | 浙江大农 | 11.29 | 41.83 | -0.23 | -2.00% | 11281 | 1290.176 | 1.68% | | 920086 | 科马材料 | 19.91 | 17.67 | -0.42 | -2.07% | 8239 | 1662.374 | 3.01% | | 920130 | 立方控股 | 15.08 | -22.48 | -0.32 | -2.08% | 12000 | 1844.093 | 2.09% | | 920222 | 益坤电气 | 19.70 | 32.42 | -0.58 | -2.86% | 11237 | 2254.018 | 5.07% | | 920527 | 夜光明 | 13.20 | 26.21 | -0.45 | -3.30% | 19414 | 2607.077 | 4.17% | | 920770 | 艾能聚 | 12.57 | 49.48 | -1.29 | -9.31% | 184888 | 24002.23 | 23.01% |
|