|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广脉科技(920924)浙江省上涨家数:576下跌家数:148平均涨幅:+1.18%平均换手:3.22%总成交额:2269.64亿元 更新时间：2026-04-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920223 | 荣亿精密 | 17.42 | -133.25 | +0.65 | +3.88% | 71025 | 12343.76 | 8.71% | | 920249 | 利尔达 | 8.03 | -80.93 | +0.27 | +3.48% | 70881 | 5678.984 | 5.69% | | 920252 | 天宏锂电 | 27.80 | 288.04 | +0.84 | +3.12% | 54104 | 15293.89 | 7.93% | | 920015 | 锦华新材 | 39.99 | 26.40 | +1.13 | +2.91% | 19788 | 7917.329 | 4.95% | | 920028 | 新恒泰 | 15.56 | 22.99 | +0.41 | +2.71% | 58738 | 9229.408 | 13.80% | | 920690 | 捷众科技 | 24.74 | 22.94 | +0.61 | +2.53% | 10897 | 2607.88 | 2.53% | | 920086 | 科马材料 | 29.23 | 28.66 | +0.68 | +2.38% | 17036 | 4996.19 | 6.37% | | 920056 | 能之光 | 22.26 | 32.97 | +0.48 | +2.20% | 5872 | 1311.029 | 1.90% | | 920527 | 夜光明 | 16.72 | 48.32 | +0.35 | +2.14% | 5736 | 962.842 | 1.58% | | 920166 | 海圣医疗 | 28.70 | 25.18 | +0.60 | +2.14% | 14616 | 4166.632 | 6.15% | | 920701 | 豪声电子 | 15.55 | 30.45 | +0.27 | +1.77% | 6670 | 1038.652 | 0.67% | | 920906 | 舜宇精工 | 23.96 | 29.43 | +0.41 | +1.74% | 5452 | 1308.469 | 1.63% | | 920130 | 立方控股 | 19.89 | -30.32 | +0.34 | +1.74% | 15140 | 3036.564 | 2.68% | | 920679 | 前进科技 | 17.81 | 52.61 | +0.28 | +1.60% | 2928 | 522.5097 | 0.79% | | 920639 | 晨光电缆 | 7.64 | 71.45 | +0.12 | +1.60% | 20574 | 1576.018 | 1.73% | | 920475 | 三友科技 | 13.20 | -3879.29 | +0.20 | +1.54% | 7058 | 936.8412 | 1.26% | | 920570 | 坤博精工 | 29.19 | -611.67 | +0.41 | +1.42% | 3592 | 1048.237 | 1.47% | | 920682 | 球冠电缆 | 8.74 | 29.35 | +0.12 | +1.39% | 31051 | 2729.747 | 1.65% | | 920770 | 艾能聚 | 15.41 | 45.95 | +0.21 | +1.38% | 21495 | 3333.837 | 2.62% | | 920227 | 美登科技 | 60.41 | 58.14 | +0.81 | +1.36% | 6463 | 3917.74 | 3.65% | | 920656 | 海昇药业 | 15.67 | 23.58 | +0.19 | +1.23% | 6337 | 999.069 | 1.96% | | 920062 | 科润智控 | 10.38 | 53.16 | +0.12 | +1.17% | 37902 | 3942.956 | 2.84% | | 920069 | 普昂医疗 | 34.75 | 20.48 | +0.40 | +1.16% | 14153 | 4927.22 | 9.58% | | 920855 | 浙江大农 | 15.83 | 25.66 | +0.18 | +1.15% | 2351 | 372.6693 | 0.35% | | 920395 | 朗鸿科技 | 9.77 | 26.77 | +0.11 | +1.14% | 5914 | 577.7846 | 0.56% | | 920924 | 广脉科技 | 19.74 | 114.18 | +0.22 | +1.13% | 17540 | 3516.024 | 2.68% | | 920118 | 太湖远大 | 20.82 | 23.08 | +0.22 | +1.07% | 3072 | 641.2582 | 0.98% | | 920685 | 新芝生物 | 12.35 | 27.78 | +0.10 | +0.82% | 6046 | 753.2854 | 1.10% | | 920101 | 志高机械 | 34.40 | 26.01 | +0.25 | +0.73% | 2983 | 1032.928 | 1.07% | | 920270 | 天铭科技 | 15.75 | 45.68 | +0.10 | +0.64% | 11227 | 1775.277 | 1.38% | | 920608 | 丰安股份 | 16.57 | 30.70 | +0.10 | +0.61% | 3557 | 594.6286 | 0.90% | | 920055 | 隆源股份 | 32.84 | 15.61 | +0.18 | +0.55% | 17478 | 5778.304 | 11.42% | | 920974 | 凯大催化 | 7.45 | 39.57 | +0.04 | +0.54% | 17848 | 1336.184 | 1.39% | | 920169 | 七丰精工 | 28.78 | 67.53 | +0.10 | +0.35% | 11183 | 3239.748 | 2.20% | | 920058 | 华洋赛车 | 28.18 | 28.57 | -0.08 | -0.28% | 5602 | 1599.7 | 2.03% | | 920061 | 西磁科技 | 23.71 | 301.27 | -0.13 | -0.55% | 12894 | 3069.154 | 3.28% | | 920011 | N晨光 | 25.04 | 22.14 | -0.17 | -0.67% | 63486 | 16035.27 | 34.13% | | 920036 | 觅睿科技 | 44.40 | 30.53 | -0.49 | -1.09% | 17600 | 7879.192 | 13.47% |
|