|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广脉科技(920924)浙江省上涨家数:310下跌家数:420平均涨幅:+0.10%平均换手:2.63%总成交额:1502.78亿元 更新时间：2026-11-09 14:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920270 | 天铭科技 | 10.52 | 61.28 | +0.42 | +4.16% | 28707 | 3172.474 | 3.53% | | 920169 | 七丰精工 | 21.10 | 58.44 | +0.72 | +3.53% | 39482 | 8351.22 | 7.77% | | 920211 | 新睿电子 | 75.20 | 45.92 | +2.21 | +3.03% | 4772 | 3638.596 | 4.11% | | 920015 | 锦华新材 | 38.23 | 40.29 | +1.10 | +2.96% | 9791 | 3725.642 | 0.75% | | 920055 | 隆源股份 | 25.48 | 12.12 | +0.72 | +2.91% | 4859 | 1230.411 | 3.18% | | 920011 | 晨光电机 | 17.66 | 18.12 | +0.48 | +2.79% | 14901 | 2650.86 | 8.01% | | 920690 | 捷众科技 | 16.62 | 19.62 | +0.36 | +2.21% | 26650 | 4503.284 | 4.76% | | 920223 | 荣亿精密 | 11.50 | -109.38 | +0.20 | +1.77% | 20713 | 2407.254 | 2.54% | | 920081 | 欧伦电气 | 38.62 | 11.71 | +0.57 | +1.50% | 4942 | 1906.389 | 2.90% | | 920062 | 科润智控 | 6.95 | 134.63 | +0.10 | +1.46% | 22311 | 1550.836 | 1.67% | | 920202 | 安达股份 | 11.01 | 19.37 | +0.14 | +1.29% | 23066 | 2554.614 | 9.69% | | 920249 | 利尔达 | 8.50 | 32.08 | +0.09 | +1.07% | 27281 | 2345.03 | 2.19% | | 920924 | 广脉科技 | 12.38 | 137.10 | +0.13 | +1.06% | 8322 | 1044.306 | 1.27% | | 920608 | 丰安股份 | 12.56 | 23.05 | +0.07 | +0.56% | 2907 | 367.7396 | 0.60% | | 920136 | 永励精密 | 18.04 | 11.52 | +0.10 | +0.56% | 4443 | 804.816 | 2.12% | | 920218 | 新天力 | 12.76 | 225.04 | +0.06 | +0.47% | 4068 | 523.818 | 1.93% | | 920061 | 西磁科技 | 16.16 | 171.32 | +0.07 | +0.44% | 4763 | 780.7875 | 1.21% | | 920079 | 乔路铭 | 11.88 | 11.30 | +0.04 | +0.34% | 8324 | 993.5275 | 1.15% | | 920028 | 新恒泰 | 13.99 | 23.22 | +0.04 | +0.29% | 5681 | 795.9406 | 0.87% | | 920679 | 前进科技 | 14.15 | 39.71 | +0.04 | +0.28% | 1044 | 149.1974 | 0.28% | | 920056 | 能之光 | 13.79 | 33.88 | +0.03 | +0.22% | 8285 | 1155.314 | 1.74% | | 920177 | 恒道科技 | 20.66 | 16.10 | +0.04 | +0.19% | 1268 | 264.0917 | 0.68% | | 920395 | 朗鸿科技 | 6.23 | 59.76 | +0.01 | +0.16% | 3877 | 242.5199 | 0.37% | | 920701 | 豪声电子 | 9.47 | 143.16 | +0.01 | +0.11% | 4237 | 405.7831 | 0.42% | | 920093 | 信胜科技 | 18.10 | 9.97 | +0.01 | +0.06% | 10175 | 1850.128 | 4.04% | | 920058 | 华洋赛车 | 20.30 | 38.62 | +0.01 | +0.05% | 7433 | 1514.759 | 2.69% | | 920288 | 华大海天 | 14.73 | 14.34 | 0.00 | 0.00% | 6306 | 938.5731 | 3.46% | | 920685 | 新芝生物 | 11.65 | 24.88 | -0.01 | -0.09% | 4950 | 581.7046 | 0.89% | | 920906 | 舜宇精工 | 14.20 | -130.19 | -0.02 | -0.14% | 3830 | 553.5951 | 1.13% | | 920166 | 海圣医疗 | 18.05 | 17.26 | -0.10 | -0.55% | 1596 | 291.2171 | 0.67% | | 920101 | 志高机械 | 16.65 | 20.89 | -0.12 | -0.72% | 3357 | 564.5055 | 0.33% | | 920639 | 晨光电缆 | 5.39 | -96.16 | -0.04 | -0.74% | 5920 | 323.108 | 0.50% | | 920475 | 三友科技 | 10.44 | 573.90 | -0.09 | -0.85% | 2819 | 298.6274 | 0.50% | | 920069 | 普昂医疗 | 31.62 | 16.00 | -0.29 | -0.91% | 2085 | 665.2127 | 1.19% | | 920682 | 球冠电缆 | 5.36 | 38.96 | -0.05 | -0.92% | 14284 | 776.0959 | 0.63% | | 920227 | 美登科技 | 46.49 | 40.91 | -0.50 | -1.06% | 4384 | 2078.405 | 2.47% | | 920656 | 海昇药业 | 13.68 | 15.85 | -0.15 | -1.08% | 2524 | 349.4648 | 0.31% | | 920570 | 坤博精工 | 25.54 | 64.21 | -0.38 | -1.47% | 10097 | 2626.242 | 3.96% | | 920252 | 天宏锂电 | 14.75 | 250.64 | -0.25 | -1.67% | 15778 | 2356.185 | 2.31% | | 920036 | 觅睿科技 | 31.20 | 24.87 | -0.55 | -1.73% | 9240 | 2935.168 | 7.07% | | 920974 | 凯大催化 | 5.56 | 36.04 | -0.11 | -1.94% | 10909 | 615.1737 | 0.87% | | 920130 | 立方控股 | 15.09 | -22.50 | -0.31 | -2.01% | 13274 | 2036.104 | 2.32% | | 920118 | 太湖远大 | 16.80 | 17.60 | -0.35 | -2.04% | 6913 | 1176.438 | 2.21% | | 920086 | 科马材料 | 19.91 | 17.67 | -0.42 | -2.07% | 9090 | 1832.358 | 3.32% | | 920855 | 浙江大农 | 11.20 | 41.50 | -0.32 | -2.78% | 12453 | 1421.526 | 1.86% | | 920222 | 益坤电气 | 19.66 | 32.36 | -0.62 | -3.06% | 11704 | 2345.624 | 5.29% | | 920527 | 夜光明 | 13.18 | 26.17 | -0.47 | -3.44% | 21769 | 2917.542 | 4.68% | | 920770 | 艾能聚 | 12.65 | 49.80 | -1.21 | -8.73% | 198541 | 25715.9 | 24.71% |
|