|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广脉科技(920924)软件和信息技术服务业上涨家数:272下跌家数:87平均涨幅:+1.03%平均换手:3.61%总成交额:1377.16亿元 更新时间：2026-04-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920799 | 艾融软件 | 36.95 | 103.55 | +2.38 | +6.88% | 82312 | 30143.32 | 6.82% | | 920171 | 志晟信息 | 21.73 | -49.20 | +1.33 | +6.52% | 135131 | 31070.5 | 19.98% | | 920790 | 联迪信息 | 28.10 | 294.26 | +1.54 | +5.80% | 31929 | 8947.031 | 5.87% | | 920932 | 科达自控 | 15.58 | 130.52 | +0.69 | +4.63% | 25234 | 3939.513 | 2.91% | | 920748 | 路桥信息 | 37.68 | -647.29 | +1.53 | +4.23% | 18787 | 7058.154 | 5.27% | | 920592 | 华信永道 | 32.17 | 319.62 | +1.24 | +4.01% | 36133 | 11803.07 | 7.19% | | 920092 | 汉鑫科技 | 30.60 | -190.69 | +0.84 | +2.82% | 11928 | 3659.735 | 3.62% | | 920508 | 殷图网联 | 20.08 | 105.84 | +0.53 | +2.71% | 9646 | 1952.134 | 3.02% | | 920415 | 恒拓开源 | 12.74 | 72.15 | +0.33 | +2.66% | 18834 | 2412.972 | 1.74% | | 920184 | 国源科技 | 15.74 | 208.56 | +0.39 | +2.54% | 45068 | 7225.458 | 5.04% | | 920806 | 云星宇 | 11.50 | 36.10 | +0.21 | +1.86% | 21487 | 2484.514 | 0.71% | | 920670 | 数字人 | 16.88 | 219.01 | +0.30 | +1.81% | 25113 | 4249.996 | 3.77% | | 920090 | 同辉信息 | 6.20 | -14.71 | +0.11 | +1.81% | 59680 | 3786.253 | 4.41% | | 920564 | 天润科技 | 24.15 | 193.06 | +0.42 | +1.77% | 15099 | 3667.007 | 3.68% | | 920130 | 立方控股 | 19.89 | -30.32 | +0.34 | +1.74% | 15140 | 3036.564 | 2.68% | | 920953 | 国子软件 | 29.52 | 55.04 | +0.46 | +1.58% | 13569 | 4033.64 | 2.27% | | 920227 | 美登科技 | 60.41 | 58.14 | +0.81 | +1.36% | 6463 | 3917.74 | 3.65% | | 920924 | 广脉科技 | 19.74 | 114.18 | +0.22 | +1.13% | 17540 | 3516.024 | 2.68% | | 920425 | 乐创技术 | 19.20 | 52.77 | +0.20 | +1.05% | 7774 | 1498.415 | 1.31% | | 920375 | 派诺科技 | 13.80 | 90.17 | +0.14 | +1.02% | 40585 | 5623.698 | 6.25% | | 920493 | 并行科技 | 146.31 | 715.02 | +0.54 | +0.37% | 16432 | 24195.91 | 3.75% | | 920305 | *ST云创 | 7.08 | -5.34 | -0.11 | -1.53% | 50875 | 3604.621 | 6.27% | | 920207 | 众诚科技 | 29.22 | -166.19 | -0.68 | -2.27% | 44362 | 13218.1 | 7.88% |
|