|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广脉科技(920924)软件和信息技术服务业上涨家数:130下跌家数:223平均涨幅:-0.18%平均换手:2.74%总成交额:807.91亿元 更新时间：2026-11-09 14:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920564 | 天润科技 | 12.80 | -30.29 | +0.63 | +5.18% | 26756 | 3542.485 | 5.44% | | 920090 | *ST同辉 | 3.10 | -13.65 | +0.10 | +3.33% | 21213 | 659.5447 | 1.57% | | 920092 | 汉鑫科技 | 22.98 | -35.27 | +0.35 | +1.55% | 5368 | 1242.225 | 1.66% | | 920207 | 众诚科技 | 22.38 | 81.54 | +0.34 | +1.54% | 47384 | 10809.96 | 8.41% | | 920138 | 杰理科技 | 30.80 | 22.22 | +0.40 | +1.32% | 26036 | 8065.595 | 2.70% | | 920924 | 广脉科技 | 12.41 | 137.44 | +0.16 | +1.31% | 7585 | 953.0234 | 1.16% | | 920171 | 志晟信息 | 14.06 | 170.93 | +0.18 | +1.30% | 5601 | 791.3743 | 0.83% | | 920953 | 国子软件 | 22.23 | 42.29 | +0.28 | +1.28% | 6375 | 1423.82 | 1.06% | | 920425 | 乐创技术 | 13.67 | 23.11 | +0.15 | +1.11% | 11815 | 1622.629 | 1.43% | | 920592 | 华信永道 | 25.90 | -40.41 | +0.25 | +0.97% | 28797 | 7530.826 | 5.73% | | 920670 | 数字人 | 11.35 | 865.29 | +0.10 | +0.89% | 6051 | 689.952 | 1.10% | | 920790 | 联迪信息 | 19.24 | -284.80 | +0.12 | +0.63% | 7229 | 1408.183 | 1.33% | | 920799 | 艾融软件 | 26.89 | 262.94 | +0.14 | +0.52% | 14989 | 4064.749 | 1.25% | | 920748 | 路桥信息 | 29.62 | -37.87 | +0.14 | +0.47% | 13686 | 4064.093 | 1.94% | | 920932 | 科达自控 | 9.58 | -6.48 | +0.04 | +0.42% | 9133 | 889.1052 | 1.05% | | 920184 | 国源科技 | 10.74 | 60.83 | +0.03 | +0.28% | 6382 | 692.6568 | 0.71% | | 920415 | 恒拓开源 | 8.26 | 43.39 | +0.02 | +0.24% | 8598 | 716.7341 | 0.80% | | 920508 | 殷图网联 | 13.23 | 386.45 | +0.02 | +0.15% | 4097 | 546.8962 | 1.28% | | 920375 | 派诺科技 | 5.74 | -35.34 | -0.01 | -0.17% | 15228 | 889.7108 | 1.55% | | 920806 | 云星宇 | 9.35 | 48.66 | -0.04 | -0.43% | 13177 | 1239.341 | 0.44% | | 920227 | 美登科技 | 46.67 | 41.06 | -0.32 | -0.68% | 4004 | 1901.264 | 2.26% | | 920493 | 并行科技 | 87.37 | 64.07 | -1.78 | -2.00% | 15401 | 13718 | 3.45% | | 920130 | 立方控股 | 15.08 | -22.48 | -0.32 | -2.08% | 12000 | 1844.093 | 2.09% |
|