|
| 广脉科技(920924)软件和信息技术服务业上涨家数:117下跌家数:238平均涨幅:-0.46%平均换手:4.38%总成交额:1744.76亿元 更新时间：2026-02-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920207 | 众诚科技 | 30.58 | -173.93 | +1.27 | +4.33% | 76824 | 23820.14 | 13.65% | | 920092 | 汉鑫科技 | 41.15 | -256.43 | +1.10 | +2.75% | 29277 | 12075.6 | 9.20% | | 920670 | 数字人 | 19.69 | 462.08 | +0.29 | +1.49% | 59939 | 11914.5 | 8.99% | | 920564 | 天润科技 | 28.56 | 228.31 | +0.12 | +0.42% | 26587 | 7782.061 | 6.57% | | 920932 | 科达自控 | 19.50 | 163.36 | +0.01 | +0.05% | 9303 | 1825.863 | 1.07% | | 920748 | 路桥信息 | 41.52 | -713.25 | +0.02 | +0.05% | 7643 | 3207.013 | 2.14% | | 920090 | 同辉信息 | 5.51 | -13.07 | 0.00 | 0.00% | 80979 | 4500.917 | 5.98% | | 920953 | 国子软件 | 36.50 | 68.05 | -0.08 | -0.22% | 15264 | 5623.298 | 2.55% | | 920806 | 云星宇 | 13.49 | 42.35 | -0.03 | -0.22% | 20460 | 2764.144 | 0.68% | | 920415 | 恒拓开源 | 14.56 | 157.50 | -0.07 | -0.48% | 19812 | 2901.224 | 1.83% | | 920508 | 殷图网联 | 22.88 | 120.60 | -0.15 | -0.65% | 3235 | 742.7585 | 1.01% | | 920799 | 艾融软件 | 43.88 | 122.97 | -0.34 | -0.77% | 15118 | 6712.793 | 1.25% | | 920184 | 国源科技 | 19.05 | 252.42 | -0.15 | -0.78% | 22244 | 4282.045 | 2.49% | | 920171 | 志晟信息 | 22.10 | -50.04 | -0.21 | -0.94% | 18889 | 4229.234 | 2.80% | | 920790 | 联迪信息 | 34.19 | 422.27 | -0.34 | -0.98% | 15868 | 5463.612 | 2.92% | | 920130 | 立方控股 | 25.08 | -38.23 | -0.32 | -1.26% | 20720 | 5297.481 | 3.70% | | 920227 | 美登科技 | 77.05 | 74.15 | -1.25 | -1.60% | 9363 | 7347.606 | 5.32% | | 920592 | 华信永道 | 37.59 | 373.46 | -0.64 | -1.67% | 11536 | 4408.346 | 2.29% | | 920425 | 乐创技术 | 23.76 | 65.30 | -0.42 | -1.74% | 26169 | 6296.459 | 4.42% | | 920375 | 派诺科技 | 14.68 | 95.94 | -0.46 | -3.04% | 31029 | 4631.883 | 4.78% | | 920924 | 广脉科技 | 25.36 | 146.68 | -1.12 | -4.23% | 61158 | 15819.47 | 9.49% | | 920493 | 并行科技 | 181.00 | 619.38 | -10.87 | -5.67% | 48455 | 89928.81 | 11.06% | | 920305 | *ST云创 | 7.04 | -5.31 | -1.98 | -21.95% | 124386 | 9583.552 | 15.34% |
|