|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 同享科技(920167)江苏省上涨家数:58下跌家数:649平均涨幅:-2.77%平均换手:3.67%总成交额:1939.58亿元 更新时间：2025-10-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920509 | 同惠电子 | 39.30 | 103.47 | +0.30 | +0.77% | 112322 | 45371.37 | 13.38% | | 920026 | 卓兆点胶 | 39.80 | 180.88 | 0.00 | 0.00% | 19262 | 7752.214 | 4.46% | | 920262 | 太湖雪 | 26.73 | 51.52 | -0.03 | -0.11% | 14706 | 3908.452 | 4.72% | | 920014 | 特瑞斯 | 13.10 | 37.11 | -0.02 | -0.15% | 16275 | 2145.199 | 2.36% | | 920005 | 鼎佳精密 | 45.24 | 54.00 | -0.16 | -0.35% | 11455 | 5310.261 | 6.03% | | 920089 | 禾昌聚合 | 17.99 | 20.12 | -0.15 | -0.83% | 22429 | 4051.798 | 2.40% | | 920392 | 佳合科技 | 31.49 | 104.61 | -0.31 | -0.97% | 3976 | 1242.17 | 1.09% | | 920100 | 三协电机 | 67.24 | -- | -0.91 | -1.34% | 12213 | 8282.405 | 7.14% | | 920278 | 鹿得医疗 | 9.83 | 67.04 | -0.14 | -1.40% | 12670 | 1254.931 | 1.71% | | 920371 | 欧福蛋业 | 10.42 | 48.58 | -0.16 | -1.51% | 12622 | 1330.962 | 0.65% | | 920057 | 百甲科技 | 6.97 | -285.14 | -0.12 | -1.69% | 29916 | 2115.348 | 2.59% | | 920007 | 酉立智能 | 70.55 | 31.30 | -1.25 | -1.74% | 2802 | 1999.56 | 2.63% | | 920694 | 中裕科技 | 18.97 | 20.82 | -0.34 | -1.76% | 8293 | 1574.733 | 1.33% | | 920642 | 通易航天 | 14.52 | -832.17 | -0.27 | -1.83% | 30427 | 4508.167 | 3.02% | | 920149 | 旭杰科技 | 13.58 | -24.86 | -0.26 | -1.88% | 10675 | 1459.515 | 1.72% | | 920946 | 森萱医药 | 10.79 | 37.76 | -0.21 | -1.91% | 26486 | 2914.89 | 0.62% | | 920665 | 科强股份 | 12.94 | 36.50 | -0.26 | -1.97% | 6495 | 852.4939 | 1.01% | | 920158 | 长江能科 | 18.49 | -- | -0.38 | -2.01% | 162746 | 30223.13 | 42.67% | | 920790 | 联迪信息 | 39.40 | 160.19 | -0.82 | -2.04% | 7974 | 3200.363 | 1.47% | | 920299 | 灿能电力 | 17.51 | 57.37 | -0.43 | -2.40% | 14044 | 2488.672 | 3.12% | | 920950 | 迅安科技 | 20.59 | 27.12 | -0.53 | -2.51% | 6934 | 1431.779 | 1.87% | | 920931 | 无锡鼎邦 | 16.42 | 48.23 | -0.43 | -2.55% | 3780 | 629.0514 | 1.31% | | 920802 | 保丽洁 | 16.72 | 60.31 | -0.46 | -2.68% | 9573 | 1627.686 | 4.33% | | 920720 | 吉冈精密 | 15.26 | 64.77 | -0.43 | -2.74% | 30660 | 4741.714 | 4.28% | | 920834 | 三维装备 | 14.59 | 44.94 | -0.43 | -2.86% | 29613 | 4375.286 | 4.72% | | 920006 | 晟楠科技 | 27.00 | -325.15 | -0.80 | -2.88% | 14141 | 3909.647 | 4.12% | | 920363 | 莱赛激光 | 18.30 | -164.02 | -0.60 | -3.17% | 9437 | 1747.101 | 1.82% | | 920068 | 天工股份 | 18.14 | 79.18 | -0.62 | -3.30% | 22209 | 4088.058 | 3.54% | | 920204 | 沪江材料 | 19.16 | 100.02 | -0.66 | -3.33% | 8767 | 1714.414 | 1.75% | | 920422 | 润普食品 | 13.59 | 86.52 | -0.47 | -3.34% | 19883 | 2742.929 | 3.00% | | 920002 | 万达轴承 | 102.12 | 75.44 | -3.66 | -3.46% | 6739 | 7000.326 | 2.12% | | 920418 | 苏轴股份 | 28.16 | 28.74 | -1.14 | -3.89% | 24659 | 7128.961 | 1.58% | | 920167 | 同享科技 | 18.16 | -163.61 | -0.76 | -4.02% | 17002 | 3144.937 | 2.60% | | 920436 | 大地电气 | 17.14 | -26.17 | -0.72 | -4.03% | 13472 | 2341.984 | 1.52% | | 920339 | 恒太照明 | 9.84 | 35.48 | -0.43 | -4.19% | 9691 | 969.6886 | 0.64% | | 920046 | 亿能电力 | 14.03 | 100.67 | -0.62 | -4.23% | 22391 | 3188.619 | 4.35% | | 920245 | 威博液压 | 29.09 | 81.99 | -1.31 | -4.31% | 7033 | 2101.009 | 1.85% | | 920662 | 方盛股份 | 29.00 | 104.37 | -1.38 | -4.54% | 14211 | 4212.972 | 5.78% | | 920663 | 明阳科技 | 20.29 | 34.85 | -0.97 | -4.56% | 10443 | 2160.201 | 1.65% | | 920221 | 易实精密 | 18.39 | 38.66 | -0.92 | -4.76% | 23626 | 4416.518 | 3.83% | | 920305 | *ST云创 | 11.14 | -8.26 | -0.56 | -4.79% | 24249 | 2741.668 | 2.99% | | 920547 | 无锡晶海 | 25.18 | 37.28 | -1.28 | -4.84% | 12112 | 3137.397 | 3.21% | | 920735 | 德源药业 | 35.70 | 21.52 | -1.86 | -4.95% | 19598 | 7195.961 | 1.89% | | 920593 | 鼎智科技 | 33.30 | 151.82 | -1.75 | -4.99% | 38020 | 12918.8 | 2.35% | | 920699 | 海达尔 | 54.19 | 29.93 | -2.96 | -5.18% | 4445 | 2466.133 | 2.13% | | 920284 | 灵鸽科技 | 40.60 | -136.51 | -2.36 | -5.49% | 87858 | 38561.44 | 12.97% | | 920914 | 远航精密 | 29.08 | 42.46 | -1.84 | -5.95% | 24130 | 7245.432 | 2.41% | | 920641 | 格利尔 | 20.19 | -1797.97 | -1.54 | -7.09% | 48275 | 9955.201 | 10.81% | | 920533 | 骏创科技 | 30.22 | 139.10 | -2.36 | -7.24% | 38980 | 12139.01 | 5.40% | | 920396 | 常辅股份 | 31.40 | 62.06 | -2.65 | -7.78% | 55675 | 18085.44 | 10.96% |
|