|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 同享科技(920167)江苏省上涨家数:179下跌家数:520平均涨幅:-0.69%平均换手:3.02%总成交额:1634.91亿元 更新时间：2025-12-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920305 | *ST云创 | 11.23 | -8.47 | +0.57 | +5.35% | 57997 | 6487.966 | 7.15% | | 920834 | 三维装备 | 17.20 | 46.61 | +0.44 | +2.63% | 34948 | 5953.007 | 5.57% | | 920735 | 德源药业 | 35.58 | 18.92 | +0.29 | +0.82% | 15803 | 5630.438 | 1.52% | | 920931 | 无锡鼎邦 | 14.98 | 76.96 | +0.10 | +0.67% | 5718 | 858.0817 | 1.99% | | 920089 | 禾昌聚合 | 18.55 | 17.57 | +0.09 | +0.49% | 13923 | 2577.899 | 1.49% | | 920663 | 明阳科技 | 16.77 | 30.41 | +0.05 | +0.30% | 8596 | 1450.93 | 1.36% | | 920662 | 方盛股份 | 25.36 | 90.29 | +0.06 | +0.24% | 5838 | 1481.359 | 2.31% | | 920418 | 苏轴股份 | 27.00 | 28.96 | +0.03 | +0.11% | 11932 | 3222.252 | 0.76% | | 920339 | 恒太照明 | 10.62 | 38.17 | 0.00 | 0.00% | 4593 | 485.6546 | 0.30% | | 920002 | 万达轴承 | 102.98 | 77.79 | -0.19 | -0.18% | 6722 | 6982.535 | 2.14% | | 920371 | 欧福蛋业 | 10.47 | 35.40 | -0.02 | -0.19% | 14961 | 1567.515 | 0.77% | | 920392 | 佳合科技 | 34.21 | 142.58 | -0.12 | -0.35% | 2034 | 700.3501 | 0.56% | | 920245 | 威博液压 | 26.23 | 76.68 | -0.12 | -0.46% | 2603 | 684.3026 | 0.69% | | 920533 | 骏创科技 | 27.58 | 134.06 | -0.14 | -0.51% | 14607 | 4056.108 | 2.02% | | 920802 | 保丽洁 | 15.63 | 53.48 | -0.08 | -0.51% | 6049 | 944.2177 | 2.74% | | 920046 | 亿能电力 | 13.53 | 104.16 | -0.07 | -0.51% | 14803 | 2013.328 | 2.31% | | 920720 | 吉冈精密 | 13.90 | 63.53 | -0.09 | -0.64% | 9403 | 1310.72 | 1.31% | | 920003 | 中诚咨询 | 33.32 | 20.75 | -0.22 | -0.66% | 6242 | 2075.967 | 4.69% | | 920221 | 易实精密 | 16.19 | 33.84 | -0.11 | -0.67% | 6169 | 997.8783 | 1.00% | | 920593 | 鼎智科技 | 32.42 | 179.49 | -0.25 | -0.77% | 12148 | 3967.775 | 0.75% | | 920007 | 酉立智能 | 68.40 | 27.65 | -0.58 | -0.84% | 645 | 442.5487 | 0.61% | | 920422 | 润普食品 | 12.94 | 53.74 | -0.11 | -0.84% | 22926 | 2982.682 | 3.46% | | 920262 | 太湖雪 | 24.20 | 45.88 | -0.23 | -0.94% | 6223 | 1515.035 | 2.00% | | 920299 | 灿能电力 | 19.65 | 66.07 | -0.19 | -0.96% | 30912 | 6165.395 | 7.02% | | 920014 | 特瑞斯 | 12.21 | 35.21 | -0.13 | -1.05% | 5189 | 631.2066 | 0.77% | | 920057 | 百甲科技 | 6.55 | -242.67 | -0.08 | -1.21% | 14565 | 960.3156 | 1.27% | | 920547 | 无锡晶海 | 23.53 | 34.66 | -0.34 | -1.42% | 5443 | 1290.556 | 1.44% | | 920068 | 天工股份 | 16.76 | 101.81 | -0.25 | -1.47% | 6695 | 1127.229 | 1.07% | | 920149 | 旭杰科技 | 11.95 | -23.35 | -0.18 | -1.48% | 10077 | 1219.536 | 1.59% | | 920950 | 迅安科技 | 18.21 | 28.74 | -0.29 | -1.57% | 3920 | 711.5474 | 1.10% | | 920694 | 中裕科技 | 19.02 | 23.93 | -0.31 | -1.60% | 11074 | 2107.763 | 1.77% | | 920396 | 常辅股份 | 29.02 | 52.96 | -0.49 | -1.66% | 12861 | 3772.1 | 2.53% | | 920204 | 沪江材料 | 17.82 | 83.21 | -0.38 | -2.09% | 6189 | 1109.422 | 1.24% | | 920699 | 海达尔 | 47.90 | 27.50 | -1.06 | -2.17% | 2318 | 1120.808 | 1.11% | | 920167 | 同享科技 | 17.12 | -124.19 | -0.38 | -2.17% | 11745 | 2022.387 | 1.80% | | 920005 | 鼎佳精密 | 41.30 | 47.44 | -0.95 | -2.25% | 4079 | 1697.958 | 2.15% | | 920790 | 联迪信息 | 31.87 | 393.62 | -0.77 | -2.36% | 9639 | 3098.865 | 1.77% | | 920278 | 鹿得医疗 | 8.86 | 57.62 | -0.22 | -2.42% | 11055 | 990.8781 | 1.49% | | 920363 | 莱赛激光 | 17.56 | -338.33 | -0.44 | -2.44% | 8364 | 1478.583 | 1.61% | | 920158 | 长江能科 | 15.88 | -- | -0.41 | -2.52% | 13992 | 2250.339 | 3.67% | | 920641 | 格利尔 | 18.50 | 194.74 | -0.50 | -2.63% | 12597 | 2351.565 | 2.82% | | 920946 | 森萱医药 | 10.91 | 34.24 | -0.30 | -2.68% | 47370 | 5231.023 | 1.11% | | 920026 | 卓兆点胶 | 34.76 | 80.96 | -1.12 | -3.12% | 8788 | 3079.886 | 2.36% | | 920100 | 三协电机 | 57.89 | -- | -1.87 | -3.13% | 6882 | 4037.126 | 4.02% | | 920436 | 大地电气 | 19.08 | -37.22 | -0.62 | -3.15% | 8732 | 1691.828 | 0.98% | | 920284 | 灵鸽科技 | 39.92 | -141.90 | -1.36 | -3.29% | 25025 | 10222.9 | 3.69% | | 920006 | 晟楠科技 | 27.02 | -254.08 | -0.95 | -3.40% | 15814 | 4316.662 | 4.61% | | 920642 | 通易航天 | 15.36 | -285.11 | -0.62 | -3.88% | 60203 | 9383.808 | 6.02% | | 920509 | 同惠电子 | 33.89 | 81.23 | -1.39 | -3.94% | 30568 | 10518.77 | 3.65% | | 920914 | 远航精密 | 25.62 | 38.64 | -1.19 | -4.44% | 25931 | 6735.832 | 2.60% | | 920665 | 科强股份 | 13.06 | 38.33 | -0.66 | -4.81% | 33985 | 4473.471 | 5.30% |
|