|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 同享科技(920167)电气机械和器材制造业上涨家数:150下跌家数:216平均涨幅:-0.41%平均换手:4.38%总成交额:2558.54亿元 更新时间：2026-06-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920062 | 科润智控 | 9.38 | 179.27 | +0.48 | +5.39% | 67229 | 6212.901 | 5.04% | | 920108 | 宏海科技 | 9.21 | 65.90 | +0.30 | +3.37% | 12933 | 1223.58 | 1.77% | | 920124 | 南特科技 | 13.16 | 21.96 | +0.37 | +2.89% | 21551 | 2748.035 | 2.81% | | 920181 | 赛英电子 | 110.60 | 51.35 | +2.70 | +2.50% | 20155 | 22121.88 | 20.11% | | 920639 | 晨光电缆 | 6.13 | 60.51 | -0.05 | -0.81% | 16809 | 1018.412 | 1.42% | | 920985 | 海泰新能 | 4.88 | -2.20 | -0.04 | -0.81% | 28056 | 1355.132 | 1.28% | | 920167 | 同享科技 | 16.86 | 30.17 | -0.15 | -0.88% | 16343 | 2730.689 | 2.50% | | 920018 | 宏远股份 | 14.76 | 22.61 | -0.14 | -0.94% | 12476 | 1823.906 | 2.17% | | 920682 | 球冠电缆 | 5.95 | 26.55 | -0.07 | -1.16% | 25037 | 1484.913 | 1.11% | | 920768 | 拾比佰 | 6.91 | 18.28 | -0.12 | -1.71% | 15978 | 1092.675 | 1.49% | | 920046 | 亿能电力 | 21.80 | 143.65 | -0.40 | -1.80% | 37550 | 8288.584 | 6.71% | | 920627 | 力王股份 | 15.11 | 47.47 | -0.29 | -1.88% | 8643 | 1306.118 | 1.85% | | 920239 | 长虹能源 | 23.78 | 16.80 | -0.52 | -2.14% | 15118 | 3588.928 | 0.84% | | 920926 | 鸿智科技 | 9.88 | 41.72 | -0.23 | -2.27% | 4934 | 480.7495 | 0.62% | | 920339 | 恒太照明 | 12.50 | 130.04 | -0.33 | -2.57% | 30657 | 3889.697 | 2.03% | | 920523 | 德瑞锂电 | 16.25 | 12.08 | -0.44 | -2.64% | 10338 | 1678.939 | 1.28% | | 920496 | 许昌智能 | 6.23 | 104.53 | -0.18 | -2.81% | 19840 | 1239.487 | 1.37% | | 920011 | 晨光电机 | 20.84 | 20.03 | -0.66 | -3.07% | 12934 | 2696.669 | 6.95% | | 920718 | 合肥高科 | 9.19 | 37.08 | -0.34 | -3.57% | 11856 | 1091.931 | 2.75% | | 920252 | 天宏锂电 | 17.78 | 217.63 | -0.66 | -3.58% | 17690 | 3144.079 | 2.59% | | 920037 | 广信科技 | 38.87 | 23.55 | -1.51 | -3.74% | 12536 | 4941.098 | 3.03% | | 920100 | 三协电机 | 35.77 | 61.98 | -1.60 | -4.28% | 22024 | 8029.438 | 8.04% | | 920237 | 力佳科技 | 13.78 | 32.88 | -0.82 | -5.62% | 13504 | 1884.317 | 1.45% | | 920593 | 鼎智科技 | 26.70 | 208.69 | -1.60 | -5.65% | 38528 | 10436.27 | 2.38% | | 920368 | 连城数控 | 27.76 | 375.69 | -1.69 | -5.74% | 73888 | 20873.72 | 3.31% | | 920770 | 艾能聚 | 10.70 | 32.17 | -0.76 | -6.63% | 41482 | 4480.856 | 5.07% |
|