|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 同享科技(920167)电气机械和器材制造业上涨家数:93下跌家数:257平均涨幅:-0.74%平均换手:3.04%总成交额:1153.60亿元 更新时间：2025-12-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920682 | 球冠电缆 | 9.44 | 24.43 | +0.07 | +0.75% | 26990 | 2559.267 | 1.43% | | 920926 | 鸿智科技 | 17.89 | 45.91 | +0.07 | +0.39% | 7575 | 1359.397 | 0.94% | | 920639 | 晨光电缆 | 7.99 | 74.72 | +0.03 | +0.38% | 9449 | 752.9839 | 0.81% | | 920108 | 宏海科技 | 14.03 | 75.54 | +0.03 | +0.21% | 5582 | 775.3005 | 1.58% | | 920339 | 恒太照明 | 10.62 | 38.17 | 0.00 | 0.00% | 4593 | 485.6546 | 0.30% | | 920768 | 拾比佰 | 12.02 | 27.21 | -0.04 | -0.33% | 12593 | 1515.69 | 1.65% | | 920046 | 亿能电力 | 13.53 | 104.16 | -0.07 | -0.51% | 14803 | 2013.328 | 2.31% | | 920593 | 鼎智科技 | 32.42 | 179.49 | -0.25 | -0.77% | 12148 | 3967.775 | 0.75% | | 920368 | 连城数控 | 26.44 | 105.66 | -0.22 | -0.83% | 22629 | 6037.198 | 1.01% | | 920037 | 广信科技 | 85.62 | 43.74 | -0.77 | -0.89% | 7155 | 6166.952 | 2.42% | | 920718 | 合肥高科 | 16.45 | 23.04 | -0.20 | -1.20% | 3582 | 591.2901 | 0.84% | | 920770 | 艾能聚 | 18.53 | 55.25 | -0.23 | -1.23% | 23676 | 4408.962 | 2.89% | | 920018 | 宏远股份 | 27.36 | 35.13 | -0.34 | -1.23% | 6729 | 1849.554 | 1.52% | | 920237 | 力佳科技 | 23.89 | 37.84 | -0.33 | -1.36% | 9284 | 2243.811 | 1.10% | | 920985 | 海泰新能 | 8.42 | -11.37 | -0.12 | -1.41% | 21365 | 1812.887 | 0.97% | | 920523 | 德瑞锂电 | 26.46 | 17.19 | -0.39 | -1.45% | 15026 | 4014.522 | 1.87% | | 920239 | 长虹能源 | 32.76 | 25.82 | -0.54 | -1.62% | 16968 | 5627.372 | 0.95% | | 920062 | 科润智控 | 9.88 | 50.60 | -0.17 | -1.69% | 34610 | 3461.242 | 2.59% | | 920496 | 许昌智能 | 10.25 | 38.73 | -0.18 | -1.73% | 21145 | 2183.99 | 1.46% | | 920167 | 同享科技 | 17.12 | -124.19 | -0.38 | -2.17% | 11745 | 2022.387 | 1.80% | | 920252 | 天宏锂电 | 29.56 | 306.28 | -0.69 | -2.28% | 41144 | 12359.62 | 6.03% | | 920124 | 南特科技 | 19.07 | -- | -0.59 | -3.00% | 112244 | 21592.39 | 14.67% | | 920100 | 三协电机 | 57.89 | -- | -1.87 | -3.13% | 6882 | 4037.126 | 4.02% | | 920627 | 力王股份 | 22.00 | 72.97 | -0.73 | -3.21% | 13110 | 2921.831 | 2.80% |
|