|
| 同享科技(920167)电气机械和器材制造业上涨家数:159下跌家数:203平均涨幅:+0.14%平均换手:2.50%总成交额:850.56亿元 更新时间：2026-11-09 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920593 | 鼎智科技 | 22.39 | 115.69 | +1.23 | +5.81% | 41449 | 9257.352 | 2.56% | | 920100 | 三协电机 | 27.14 | 63.07 | +1.11 | +4.26% | 12633 | 3441.286 | 2.24% | | 920296 | 文峰光电 | 25.49 | 28.28 | +0.85 | +3.45% | 27011 | 6868.169 | 13.51% | | 920011 | 晨光电机 | 17.69 | 18.15 | +0.51 | +2.97% | 11280 | 2010.371 | 6.06% | | 920062 | 科润智控 | 6.98 | 135.21 | +0.13 | +1.90% | 14960 | 1038.719 | 1.12% | | 920718 | 合肥高科 | 9.93 | -91.91 | +0.16 | +1.64% | 8895 | 878.1041 | 1.91% | | 920523 | 德瑞锂电 | 13.94 | 12.64 | +0.22 | +1.60% | 5563 | 776.2719 | 0.70% | | 920181 | 赛英电子 | 65.35 | 27.68 | +0.65 | +1.00% | 2540 | 1673.864 | 2.53% | | 920081 | 欧伦电气 | 38.35 | 11.63 | +0.30 | +0.79% | 2094 | 802.3943 | 1.23% | | 920124 | 南特科技 | 11.83 | 30.51 | +0.08 | +0.68% | 3596 | 429.552 | 0.47% | | 920926 | 鸿智科技 | 9.09 | 61.66 | +0.05 | +0.55% | 1846 | 169.4032 | 0.23% | | 920037 | 广信科技 | 38.85 | 21.59 | +0.19 | +0.49% | 5422 | 2112.745 | 0.69% | | 920285 | 远大健科 | 20.85 | 12.90 | +0.09 | +0.43% | 13393 | 2805.552 | 7.44% | | 920108 | 宏海科技 | 7.58 | 130.36 | +0.03 | +0.40% | 3178 | 242.648 | 0.44% | | 920239 | 长虹能源 | 20.26 | 18.07 | +0.04 | +0.20% | 6349 | 1293.902 | 0.35% | | 920682 | 球冠电缆 | 5.41 | 39.32 | 0.00 | 0.00% | 9982 | 544.8974 | 0.44% | | 920768 | 拾比佰 | 6.60 | 17.10 | -0.02 | -0.30% | 5445 | 362.5899 | 0.51% | | 920339 | 恒太照明 | 8.65 | 101.02 | -0.04 | -0.46% | 3165 | 273.8754 | 0.21% | | 920237 | 力佳科技 | 11.52 | 57.88 | -0.06 | -0.52% | 6969 | 811.0747 | 0.75% | | 920627 | 力王股份 | 18.15 | 79.01 | -0.10 | -0.55% | 37292 | 6794.204 | 7.60% | | 920639 | 晨光电缆 | 5.40 | -96.34 | -0.03 | -0.55% | 4386 | 240.2144 | 0.37% | | 920018 | 宏远股份 | 15.92 | 19.82 | -0.10 | -0.62% | 13891 | 2236.474 | 2.12% | | 920252 | 天宏锂电 | 14.90 | 253.19 | -0.10 | -0.67% | 12436 | 1861.981 | 1.82% | | 920368 | 连城数控 | 23.13 | 445.65 | -0.17 | -0.73% | 55665 | 13170.59 | 2.49% | | 920046 | 亿能电力 | 17.59 | 144.19 | -0.19 | -1.07% | 23512 | 4228.268 | 4.20% | | 920496 | 许昌智能 | 5.55 | -21.87 | -0.10 | -1.77% | 15780 | 889.634 | 1.09% | | 920222 | 益坤电气 | 19.88 | 32.72 | -0.40 | -1.97% | 8911 | 1792.37 | 4.02% | | 920167 | 同享科技 | 14.94 | 18.61 | -0.41 | -2.67% | 34363 | 5205.38 | 5.26% | | 920985 | 海泰新能 | 4.86 | -2.27 | -0.17 | -3.38% | 74644 | 3688.824 | 3.40% | | 920770 | 艾能聚 | 12.88 | 50.70 | -0.98 | -7.07% | 158939 | 20718.64 | 19.78% |
|