|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 同享科技(920167)电气机械和器材制造业上涨家数:203下跌家数:155平均涨幅:+0.95%平均换手:5.53%总成交额:3118.67亿元 更新时间：2026-05-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920181 | 赛英电子 | 113.96 | 52.91 | +8.78 | +8.35% | 35790 | 39880.84 | 35.72% | | 920368 | 连城数控 | 39.28 | 531.60 | +1.86 | +4.97% | 152797 | 59633.24 | 6.84% | | 920167 | 同享科技 | 20.76 | 37.15 | +0.54 | +2.67% | 46040 | 9487.587 | 7.04% | | 920339 | 恒太照明 | 8.51 | 88.53 | +0.19 | +2.28% | 23445 | 1984.596 | 1.55% | | 920011 | 晨光电机 | 27.78 | 26.70 | +0.27 | +0.98% | 54445 | 14773.36 | 29.27% | | 920768 | 拾比佰 | 12.77 | 24.13 | +0.04 | +0.31% | 15977 | 2029.619 | 2.09% | | 920682 | 球冠电缆 | 8.93 | 33.21 | +0.02 | +0.22% | 28516 | 2545.786 | 1.52% | | 920770 | 艾能聚 | 15.57 | 46.81 | 0.00 | 0.00% | 35497 | 5523.545 | 4.33% | | 920639 | 晨光电缆 | 7.96 | 78.57 | 0.00 | 0.00% | 18947 | 1507.195 | 1.60% | | 920018 | 宏远股份 | 29.29 | 34.52 | -0.11 | -0.37% | 14856 | 4354.44 | 3.36% | | 920037 | 广信科技 | 54.96 | 33.30 | -0.24 | -0.43% | 20215 | 11120.19 | 4.88% | | 920252 | 天宏锂电 | 26.45 | 323.75 | -0.13 | -0.49% | 22678 | 5977.963 | 3.32% | | 920523 | 德瑞锂电 | 23.56 | 17.51 | -0.13 | -0.55% | 11428 | 2693.204 | 1.41% | | 920627 | 力王股份 | 20.90 | 65.66 | -0.16 | -0.76% | 18458 | 3859.07 | 3.94% | | 920062 | 科润智控 | 10.59 | 202.40 | -0.09 | -0.84% | 36550 | 3879.935 | 2.74% | | 920985 | 海泰新能 | 6.67 | -3.00 | -0.06 | -0.89% | 32481 | 2186.202 | 1.48% | | 920926 | 鸿智科技 | 14.65 | 61.87 | -0.14 | -0.95% | 5105 | 745.6276 | 0.64% | | 920718 | 合肥高科 | 13.08 | 52.78 | -0.13 | -0.98% | 6482 | 848.1743 | 1.50% | | 920496 | 许昌智能 | 9.03 | 151.51 | -0.09 | -0.99% | 21266 | 1930.843 | 1.47% | | 920237 | 力佳科技 | 20.16 | 43.73 | -0.23 | -1.13% | 10284 | 2075.566 | 1.21% | | 920239 | 长虹能源 | 30.75 | 21.73 | -0.46 | -1.47% | 20155 | 6202.546 | 1.12% | | 920108 | 宏海科技 | 11.69 | 83.64 | -0.18 | -1.52% | 12520 | 1463.664 | 1.72% | | 920593 | 鼎智科技 | 29.74 | 232.52 | -0.48 | -1.59% | 46231 | 13660.09 | 2.86% | | 920100 | 三协电机 | 55.36 | 68.52 | -0.90 | -1.60% | 21874 | 11949.06 | 11.18% | | 920124 | 南特科技 | 16.30 | 27.20 | -0.29 | -1.75% | 40186 | 6527.924 | 5.25% | | 920046 | 亿能电力 | 28.75 | 189.44 | -0.90 | -3.04% | 115010 | 33853.45 | 20.56% |
|