|
| 大地电气(920436)江苏省上涨家数:522下跌家数:176平均涨幅:+0.90%平均换手:2.05%总成交额:1235.51亿元 更新时间：2025-11-27 13:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920299 | 灿能电力 | 20.72 | 69.66 | +1.18 | +6.04% | 59715 | 12157.65 | 13.55% | | 920665 | 科强股份 | 13.26 | 38.92 | +0.58 | +4.57% | 27372 | 3522.784 | 4.27% | | 920026 | 卓兆点胶 | 34.72 | 80.87 | +0.92 | +2.72% | 7704 | 2622.776 | 2.07% | | 920284 | 灵鸽科技 | 43.50 | -154.63 | +0.55 | +1.28% | 26818 | 11752.57 | 3.96% | | 920950 | 迅安科技 | 18.33 | 28.93 | +0.21 | +1.16% | 4982 | 914.529 | 1.39% | | 920046 | 亿能电力 | 13.81 | 106.31 | +0.14 | +1.02% | 19478 | 2697.63 | 3.04% | | 920663 | 明阳科技 | 16.89 | 30.63 | +0.14 | +0.84% | 7261 | 1228.442 | 1.15% | | 920068 | 天工股份 | 16.92 | 102.78 | +0.14 | +0.83% | 5881 | 994.0851 | 0.94% | | 920914 | 远航精密 | 27.41 | 41.33 | +0.19 | +0.70% | 10195 | 2795.892 | 1.02% | | 920149 | 旭杰科技 | 12.30 | -24.04 | +0.08 | +0.65% | 6260 | 770.1498 | 0.99% | | 920221 | 易实精密 | 16.30 | 34.07 | +0.10 | +0.62% | 6503 | 1059.056 | 1.05% | | 920007 | 酉立智能 | 69.24 | 27.99 | +0.42 | +0.61% | 592 | 409.8627 | 0.56% | | 920167 | 同享科技 | 17.68 | -128.25 | +0.08 | +0.45% | 8251 | 1457.96 | 1.26% | | 920418 | 苏轴股份 | 26.37 | 28.29 | +0.10 | +0.38% | 10063 | 2657.448 | 0.65% | | 920158 | 长江能科 | 16.12 | -- | +0.06 | +0.37% | 10589 | 1711.957 | 2.78% | | 920014 | 特瑞斯 | 12.03 | 34.69 | +0.04 | +0.33% | 2604 | 312.1275 | 0.39% | | 920005 | 鼎佳精密 | 41.90 | 48.13 | +0.09 | +0.22% | 962 | 402.2189 | 0.51% | | 920641 | 格利尔 | 18.69 | 196.74 | +0.04 | +0.21% | 8362 | 1558.918 | 1.87% | | 920339 | 恒太照明 | 10.61 | 38.14 | +0.02 | +0.19% | 2417 | 255.5909 | 0.16% | | 920089 | 禾昌聚合 | 18.31 | 17.35 | +0.03 | +0.16% | 7642 | 1398.501 | 0.82% | | 920694 | 中裕科技 | 19.25 | 24.22 | +0.02 | +0.10% | 3498 | 676.7674 | 0.56% | | 920245 | 威博液压 | 26.52 | 77.53 | +0.02 | +0.08% | 1991 | 527.5908 | 0.52% | | 920547 | 无锡晶海 | 24.17 | 35.60 | +0.01 | +0.04% | 3230 | 781.5706 | 0.86% | | 920396 | 常辅股份 | 30.60 | 55.84 | +0.01 | +0.03% | 10733 | 3283.253 | 2.11% | | 920931 | 无锡鼎邦 | 14.54 | 74.70 | 0.00 | 0.00% | 1299 | 188.6899 | 0.45% | | 920363 | 莱赛激光 | 17.75 | -341.99 | -0.01 | -0.06% | 7819 | 1379.985 | 1.51% | | 920278 | 鹿得医疗 | 9.22 | 59.96 | -0.01 | -0.11% | 5592 | 516.692 | 0.76% | | 920720 | 吉冈精密 | 13.80 | 63.07 | -0.03 | -0.22% | 7709 | 1067.416 | 1.08% | | 920533 | 骏创科技 | 27.50 | 133.67 | -0.06 | -0.22% | 8485 | 2337.349 | 1.18% | | 920003 | 中诚咨询 | 33.37 | 20.78 | -0.10 | -0.30% | 5470 | 1824.688 | 4.11% | | 920662 | 方盛股份 | 25.58 | 91.07 | -0.08 | -0.31% | 5302 | 1357.763 | 2.10% | | 920802 | 保丽洁 | 15.75 | 53.89 | -0.05 | -0.32% | 2157 | 339.5073 | 0.98% | | 920006 | 晟楠科技 | 27.91 | -262.45 | -0.09 | -0.32% | 9884 | 2741.541 | 2.88% | | 920699 | 海达尔 | 47.52 | 27.28 | -0.18 | -0.38% | 1351 | 648.9464 | 0.65% | | 920593 | 鼎智科技 | 32.23 | 178.44 | -0.19 | -0.59% | 10397 | 3366.092 | 0.64% | | 920204 | 沪江材料 | 18.27 | 85.31 | -0.13 | -0.71% | 4106 | 751.1328 | 0.82% | | 920057 | 百甲科技 | 6.69 | -247.86 | -0.05 | -0.74% | 13368 | 891.1133 | 1.16% | | 920790 | 联迪信息 | 32.81 | 405.23 | -0.29 | -0.88% | 4558 | 1502.808 | 0.84% | | 920392 | 佳合科技 | 34.87 | 145.33 | -0.32 | -0.91% | 1673 | 582.9167 | 0.46% | | 920735 | 德源药业 | 34.65 | 18.42 | -0.35 | -1.00% | 12168 | 4219.69 | 1.17% | | 920946 | 森萱医药 | 11.33 | 35.55 | -0.13 | -1.13% | 26478 | 2988.717 | 0.62% | | 920436 | 大地电气 | 19.53 | -38.10 | -0.23 | -1.16% | 9478 | 1843.708 | 1.07% | | 920642 | 通易航天 | 15.20 | -282.14 | -0.20 | -1.30% | 54368 | 8145.95 | 5.44% | | 920371 | 欧福蛋业 | 10.50 | 35.50 | -0.15 | -1.41% | 11768 | 1238.163 | 0.61% | | 920262 | 太湖雪 | 24.72 | 46.86 | -0.39 | -1.55% | 6283 | 1565.772 | 2.01% | | 920002 | 万达轴承 | 103.50 | 78.18 | -1.67 | -1.59% | 4974 | 5167.887 | 1.59% | | 920100 | 三协电机 | 59.84 | -- | -1.12 | -1.84% | 6789 | 4079.654 | 3.97% | | 920509 | 同惠电子 | 36.59 | 87.70 | -0.80 | -2.14% | 22257 | 8234.168 | 2.66% | | 920834 | 三维装备 | 17.42 | 47.20 | -0.40 | -2.24% | 21869 | 3840.015 | 3.48% | | 920305 | *ST云创 | 11.20 | -8.45 | -0.38 | -3.28% | 26245 | 2960.687 | 3.24% | | 920422 | 润普食品 | 12.91 | 53.62 | -0.46 | -3.44% | 27696 | 3585.658 | 4.18% |
|