|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大地电气(920436)汽车制造业上涨家数:126下跌家数:82平均涨幅:+0.87%平均换手:1.86%总成交额:306.44亿元 更新时间：2026-11-09 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920220 | 朗信电气 | 48.52 | 30.92 | +2.62 | +5.71% | 12232 | 5961.283 | 5.90% | | 920978 | 开特股份 | 18.38 | 21.72 | +0.95 | +5.45% | 24541 | 4546.902 | 2.41% | | 920533 | 骏创科技 | 17.19 | 41.24 | +0.61 | +3.68% | 20497 | 3565.513 | 2.80% | | 920221 | 易实精密 | 11.63 | 26.06 | +0.37 | +3.29% | 7915 | 923.3045 | 1.28% | | 920436 | 大地电气 | 10.51 | 44.87 | +0.32 | +3.14% | 5970 | 625.6321 | 0.67% | | 920055 | 隆源股份 | 25.45 | 12.11 | +0.69 | +2.79% | 3555 | 898.6468 | 2.32% | | 920690 | 捷众科技 | 16.70 | 19.72 | +0.44 | +2.71% | 22414 | 3796.702 | 4.00% | | 920146 | 华阳变速 | 5.67 | -13.04 | +0.14 | +2.53% | 36786 | 2100.974 | 3.39% | | 920663 | 明阳科技 | 13.55 | 17.44 | +0.20 | +1.50% | 19132 | 2601.108 | 2.99% | | 920837 | 华原股份 | 10.19 | 16.64 | +0.14 | +1.39% | 3442 | 351.6526 | 0.25% | | 920202 | 安达股份 | 10.98 | 19.31 | +0.11 | +1.01% | 19332 | 2143.544 | 8.12% | | 920906 | 舜宇精工 | 14.34 | -131.48 | +0.12 | +0.84% | 2518 | 366.3163 | 0.74% | | 920059 | 双英集团 | 11.10 | 12.71 | +0.08 | +0.73% | 6138 | 683.6583 | 0.89% | | 920187 | 通领科技 | 15.69 | 22.20 | +0.09 | +0.58% | 1375 | 216.7457 | 0.42% | | 920079 | 乔路铭 | 11.89 | 11.31 | +0.05 | +0.42% | 6585 | 786.9995 | 0.91% | | 920136 | 永励精密 | 18.01 | 11.50 | +0.07 | +0.39% | 3205 | 581.539 | 1.53% | | 920162 | 莫森泰克 | 17.43 | 10.98 | +0.06 | +0.35% | 7139 | 1248.723 | 4.67% | | 920000 | 安徽凤凰 | 11.25 | 18.81 | +0.01 | +0.09% | 1969 | 223.9184 | 0.34% | | 920022 | 世昌股份 | 16.07 | 14.63 | 0.00 | 0.00% | 1393 | 225.4955 | 0.56% | | 920168 | 通宝光电 | 14.76 | 20.32 | -0.01 | -0.07% | 1182 | 175.3744 | 0.42% | | 920454 | 同心传动 | 11.02 | 43.07 | -0.03 | -0.27% | 2466 | 274.3947 | 0.50% | | 920271 | 邦德股份 | 8.01 | 26.81 | -0.03 | -0.37% | 3335 | 270.2013 | 0.58% | | 920086 | 科马材料 | 19.95 | 17.71 | -0.38 | -1.87% | 6447 | 1305.478 | 2.36% |
|