|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锦好医疗(920925)广东省上涨家数:319下跌家数:552平均涨幅:-0.10%平均换手:2.33%总成交额:2690.18亿元 更新时间：2026-04-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920045 | 蘅东光 | 441.13 | 115.06 | +43.13 | +10.84% | 19909 | 84061.36 | 9.89% | | 920807 | 奔朗新材 | 11.97 | 76.91 | +0.24 | +2.05% | 28894 | 3479.394 | 2.34% | | 920275 | 驱动力 | 7.31 | 135.09 | +0.08 | +1.11% | 4876 | 354.9901 | 0.37% | | 920080 | 奥美森 | 22.53 | 29.90 | +0.20 | +0.90% | 1239 | 277.7975 | 0.55% | | 920768 | 拾比佰 | 11.12 | 25.18 | +0.01 | +0.09% | 5864 | 651.7644 | 0.77% | | 920123 | 芭薇股份 | 12.75 | 31.07 | -0.01 | -0.08% | 4556 | 583.2982 | 0.72% | | 920892 | 广咨国际 | 14.58 | 23.07 | -0.05 | -0.34% | 2194 | 321.0325 | 0.15% | | 920001 | 纬达光电 | 15.62 | -122.41 | -0.06 | -0.38% | 11811 | 1844.332 | 1.33% | | 920729 | 永顺生物 | 8.18 | 53.93 | -0.04 | -0.49% | 4624 | 379.8484 | 0.60% | | 920866 | 绿亨科技 | 7.51 | 36.26 | -0.04 | -0.53% | 3487 | 262.6259 | 0.31% | | 920124 | 南特科技 | 15.63 | 21.25 | -0.10 | -0.64% | 6650 | 1042.577 | 0.87% | | 920876 | 慧为智能 | 23.69 | -1161.57 | -0.16 | -0.67% | 3662 | 871.1659 | 0.93% | | 920374 | 云里物里 | 19.99 | 183.13 | -0.17 | -0.84% | 2420 | 482.0732 | 0.71% | | 920039 | 国义招标 | 9.45 | 33.02 | -0.10 | -1.05% | 2611 | 248.062 | 0.17% | | 920185 | 贝特瑞 | 29.76 | 32.99 | -0.32 | -1.06% | 44225 | 13206.56 | 0.40% | | 920957 | 汉维科技 | 10.98 | 236.85 | -0.14 | -1.26% | 1866 | 206.0791 | 0.44% | | 920871 | 派特尔 | 13.08 | 62.29 | -0.17 | -1.28% | 1906 | 251.2993 | 0.41% | | 920556 | 雅达股份 | 9.23 | 55.03 | -0.12 | -1.28% | 7025 | 651.7114 | 0.60% | | 920925 | 锦好医疗 | 16.79 | 60.47 | -0.23 | -1.35% | 6672 | 1127.262 | 1.21% | | 920926 | 鸿智科技 | 14.10 | 36.18 | -0.21 | -1.47% | 2374 | 337.516 | 0.30% | | 920491 | 奥迪威 | 23.78 | 35.70 | -0.37 | -1.53% | 12395 | 2971.733 | 1.07% | | 920375 | 派诺科技 | 13.56 | 88.60 | -0.24 | -1.74% | 19009 | 2584.949 | 2.93% | | 920267 | 鑫汇科 | 18.90 | 132.40 | -0.35 | -1.82% | 1742 | 329.9321 | 0.59% | | 920627 | 力王股份 | 20.06 | 70.79 | -0.42 | -2.05% | 19055 | 3858.023 | 4.07% | | 920523 | 德瑞锂电 | 23.59 | 15.33 | -0.50 | -2.08% | 15647 | 3728.504 | 1.93% | | 920821 | 则成电子 | 21.05 | 145.80 | -0.45 | -2.09% | 6666 | 1415.878 | 0.91% | | 920765 | 美之高 | 14.32 | -822.04 | -0.32 | -2.19% | 5428 | 779.3992 | 1.03% | | 920469 | 富恒新材 | 8.81 | -87.66 | -0.21 | -2.33% | 10582 | 935.4911 | 1.02% | | 920075 | 柏星龙 | 20.52 | 49.54 | -0.56 | -2.66% | 2669 | 552.5532 | 0.77% | | 920110 | 雷特科技 | 34.00 | 29.32 | -1.07 | -3.05% | 2109 | 717.8073 | 1.30% | | 920976 | 视声智能 | 30.71 | 32.36 | -1.24 | -3.88% | 12903 | 4068.278 | 2.92% |
|