|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锦好医疗(920925)专用设备制造业上涨家数:145下跌家数:262平均涨幅:-0.40%平均换手:2.41%总成交额:1120.02亿元 更新时间：2026-05-19 11:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920475 | 三友科技 | 15.91 | -670.63 | +1.75 | +12.36% | 38688 | 6333.329 | 6.88% | | 920300 | 辰光医疗 | 11.59 | -16.83 | +0.47 | +4.23% | 23035 | 2725.336 | 3.46% | | 920414 | 欧普泰 | 11.60 | -41.14 | +0.28 | +2.47% | 18585 | 2169.648 | 3.31% | | 920014 | 特瑞斯 | 11.97 | 155.43 | +0.28 | +2.40% | 11346 | 1354.081 | 1.69% | | 920931 | 无锡鼎邦 | 11.98 | 226.20 | +0.28 | +2.39% | 3041 | 362.7076 | 1.06% | | 920856 | 浩淼科技 | 12.00 | 225.46 | +0.27 | +2.30% | 4593 | 551.7793 | 0.87% | | 920717 | 瑞星股份 | 9.08 | -84.74 | +0.20 | +2.25% | 7399 | 672.2356 | 1.67% | | 920781 | 瑞奇智造 | 7.30 | -21.36 | +0.16 | +2.24% | 9213 | 673.7988 | 0.90% | | 920925 | 锦好医疗 | 14.71 | 273.72 | +0.29 | +2.01% | 12038 | 1791.735 | 2.18% | | 920553 | 凯腾精工 | 8.69 | 45.71 | +0.16 | +1.88% | 3827 | 333.2312 | 0.42% | | 920278 | 鹿得医疗 | 7.76 | 98.12 | +0.14 | +1.84% | 7856 | 613.4109 | 1.06% | | 920284 | 灵鸽科技 | 34.76 | -337.41 | +0.62 | +1.82% | 23508 | 8228.655 | 3.51% | | 920152 | 昆工科技 | 18.00 | -9.41 | +0.31 | +1.75% | 21901 | 4094.038 | 2.67% | | 920802 | 保丽洁 | 14.83 | 47.69 | +0.23 | +1.58% | 10367 | 1538.097 | 2.86% | | 920080 | 奥美森 | 25.41 | 26.72 | +0.39 | +1.56% | 2986 | 762.957 | 1.30% | | 920703 | 广厦环能 | 11.34 | 22.00 | +0.17 | +1.52% | 4489 | 511.3752 | 0.59% | | 920112 | 巴兰仕 | 31.60 | 18.21 | +0.46 | +1.48% | 1417 | 446.922 | 0.61% | | 920895 | 花溪科技 | 15.90 | -253.76 | +0.22 | +1.40% | 2520 | 400.5202 | 0.88% | | 920091 | 大鹏工业 | 51.20 | 92.18 | +0.64 | +1.27% | 6949 | 3618.362 | 4.79% | | 920178 | 锐翔智能 | 229.00 | 115.55 | +2.82 | +1.25% | 51312 | 119322.3 | 35.12% | | 920992 | 中科美菱 | 14.73 | 70.90 | +0.17 | +1.17% | 4543 | 671.1251 | 0.93% | | 920522 | 纳科诺尔 | 49.93 | 168.24 | +0.53 | +1.07% | 19128 | 9435.449 | 1.47% | | 920942 | 恒立钻具 | 24.73 | 123.80 | +0.26 | +1.06% | 3280 | 815.1888 | 0.79% | | 920599 | 同力股份 | 18.25 | 10.04 | +0.13 | +0.72% | 12760 | 2329.731 | 0.36% | | 920101 | 志高机械 | 34.61 | 29.06 | +0.24 | +0.70% | 1412 | 488.2519 | 0.51% | | 920026 | 卓兆点胶 | 33.52 | 53.73 | -0.01 | -0.03% | 4061 | 1369.234 | 0.66% | | 920706 | 铁拓机械 | 22.50 | 47.27 | -0.05 | -0.22% | 8567 | 1952.438 | 1.80% | | 920158 | 长江能科 | 11.63 | 40.83 | -0.07 | -0.60% | 13107 | 1536.924 | 2.45% | | 920180 | 爱得科技 | 15.51 | 26.01 | -0.14 | -0.89% | 7551 | 1192.353 | 2.12% | | 920061 | 西磁科技 | 25.36 | 387.43 | -0.27 | -1.05% | 4918 | 1258.989 | 1.25% | | 920166 | 海圣医疗 | 26.86 | 26.45 | -0.29 | -1.07% | 4196 | 1143.373 | 1.77% | | 920174 | 五新隧装 | 39.07 | 37.63 | -0.47 | -1.19% | 6769 | 2662.467 | 1.22% | | 920069 | 普昂医疗 | 41.82 | 24.32 | -0.67 | -1.58% | 9321 | 4004.44 | 6.31% | | 920200 | 振宏股份 | 66.85 | 46.66 | -2.25 | -3.26% | 32909 | 22758.23 | 13.59% | | 920177 | 恒道科技 | 39.10 | 26.70 | -1.67 | -4.10% | 18183 | 7195.444 | 15.45% | | 920125 | 鸿仕达 | 142.99 | 149.44 | -10.76 | -7.00% | 16900 | 24510.65 | 10.25% | | 920156 | 海昌智能 | 69.00 | 35.48 | -6.80 | -8.97% | 34746 | 25424.51 | 16.01% |
|