中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
扬子新材(002652)江苏省上涨家数:582下跌家数:85平均涨幅:+2.40%平均换手:3.77%总成交额:1021.99亿元
更新时间:2024-03-28 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300292吴通控股3.8890.77+0.65+20.12%173628264716.7515.56%
688631莱斯信息67.5083.95+11.25+20.00%12410278787.9533.22%
301329信音电子20.3447.72+3.39+20.00%12140623482.528.23%
300975商络电子14.96198.75+2.19+17.15%1391382196446.742.59%
831641格利尔8.7719.97+1.21+16.01%570344752.37221.86%
688022瀚川智能16.35177.40+2.25+15.96%13051020858.597.42%
300777中简科技31.7126.81+4.34+15.86%345969104774.58.16%
300563神宇股份15.4872.43+2.02+15.01%29056943819.5623.62%
300284苏交科5.8613.65+0.74+14.45%925375.152337.5210.41%
300342天银机电14.88613.88+1.82+13.94%65673194885.4615.78%
688260昀冢科技24.87-21.86+2.97+13.56%12082928570.3217.74%
837006晟楠科技14.3427.79+1.42+10.99%374545134.76712.29%
002553南方精工12.28-185.74+1.12+10.04%33121339391.3113.93%
603810丰山集团14.3982.97+1.31+10.02%43528057006.9826.82%
605298必得科技12.9763.66+1.18+10.01%372684686.082.65%
603389亚振家居8.25-22.64+0.75+10.00%32950726057.1912.54%
603221爱丽家居14.32145.44+1.30+9.98%19212827482.758.01%
600862中航高科19.4826.31+1.65+9.25%396129751982.84%
688685迈信林47.73180.71+4.02+9.20%7000732867.1712.37%
002089*ST新海0.24-1.08+0.02+9.09%12765342798.18210.74%
002747埃斯顿18.7087.27+1.54+8.97%42048677282.015.34%
688295中复神鹰30.1585.34+2.48+8.96%5493916210.153.99%
300331苏大维格18.69-18.07+1.51+8.79%13197124260.976.57%
300420五洋停车2.8865.19+0.22+8.27%63907818584.646.44%
600562国睿科技13.8828.77+1.04+8.10%15888621728.11.30%
688259创耀科技55.2273.50+4.05+7.91%3266317736.565.64%
300354东华测试46.9043.70+3.36+7.72%3698917073.754.63%
603283赛腾股份75.7231.86+5.31+7.54%161073119452.68.66%
300826测绘股份13.0634.56+0.91+7.49%626468045.3664.15%
603018华设集团8.518.34+0.59+7.45%751512.963194.1611.24%
300964本川智能35.04109.44+2.39+7.32%4732316409.714.06%
300135宝利国际2.95-15.24+0.20+7.27%71910020729.547.80%
688013天臣医疗18.0327.79+1.22+7.26%119872146.4021.48%
300447全信股份12.5026.34+0.84+7.20%729128976.1843.62%
603042华脉科技12.68-18.13+0.85+7.19%24617031010.715.33%
002708光洋股份10.71-39.46+0.71+7.10%94089299530.4322.78%
300346南大光电25.3872.24+1.66+7.00%20033350562.053.90%
002009天奇股份14.74-17.33+0.95+6.89%30397044041.068.14%
603090宏盛股份21.7530.62+1.40+6.88%239245084.0952.39%
688286敏芯股份40.00-18.91+2.56+6.84%213258403.4263.98%
301389隆扬电子14.1541.46+0.90+6.79%626148800.7967.71%
301106骏成科技36.3033.74+2.26+6.64%117644248.4045.64%
300261雅本化学7.4072.68+0.46+6.63%106893479064.211.41%
002530金财互联8.38-22.74+0.51+6.48%26647722014.363.92%
300201海伦哲4.5333.38+0.27+6.34%2214329893.4292.14%
603629利通电子27.26163.28+1.59+6.19%15663242180.836.15%
301505苏州规划27.0730.36+1.57+6.16%327128823.18315.68%
603380易德龙19.6521.71+1.12+6.04%495699853.4063.09%
688800瑞可达30.1033.55+1.70+5.99%3602110648.383.38%
603339四方科技11.0710.27+0.61+5.83%12224813552.483.95%
002559亚威股份10.353048.96+0.57+5.83%57192258577.6811.43%
301016雷尔伟16.6631.68+0.91+5.78%259294245.8528.64%
688060云涌科技34.33177.34+1.87+5.76%37681281.7780.63%
002315焦点科技34.8329.04+1.87+5.67%6287921789.223.13%
300169天晟新材5.98-10.43+0.32+5.65%17181510177.285.69%
603206嘉环科技14.9521.48+0.80+5.65%525817773.8146.03%
300165天瑞仪器4.54-28.94+0.24+5.58%1547776914.4363.87%
603161科华控股14.8613.11+0.78+5.54%385515644.0412.89%
000738航发控制18.1532.85+0.93+5.40%12224921963.290.93%
688510航亚科技17.3849.79+0.89+5.40%519098909.4132.01%
002635安洁科技14.0538.78+0.71+5.32%10966115253.882.71%
605258协和电子20.9843.43+1.06+5.32%173023626.3571.97%
300644南京聚隆16.1921.84+0.80+5.20%302394836.5073.54%
300416苏试试验14.1023.02+0.69+5.15%18533725954.393.67%
688258卓易信息40.5058.51+1.96+5.09%182237294.1852.10%
688097博众精工24.5927.75+1.19+5.09%4639811255.134.99%
300885海昌新材7.6955.56+0.37+5.05%415803168.1382.45%
688355明志科技13.74144.24+0.66+5.05%109321483.0412.79%
300192科德教育10.8929.72+0.52+5.01%14696615850.976.62%
688182灿勤科技14.07120.42+0.67+5.00%546147610.7055.46%
688689银河微电18.2736.77+0.86+4.94%165563022.6651.28%
300500启迪设计9.78-100.13+0.46+4.94%289502800.5291.76%
301591肯特股份45.75--+2.14+4.91%3582116234.0617.96%
301215中汽股份5.3643.99+0.25+4.89%1583148397.2572.06%
300936中英科技36.0618.91+1.68+4.89%241528609.3565.09%
301072中捷精工27.0975.09+1.26+4.88%7352919702.3322.04%
300211亿通科技7.13-3897.52+0.33+4.85%625784415.5812.10%
003015日久光电13.01435.94+0.60+4.83%61246577829.224.92%
300337银邦股份7.0086.15+0.32+4.79%28024019439.093.95%
603528多伦科技7.22393.70+0.33+4.79%32544723296.884.61%
300585奥联电子17.73469.60+0.81+4.79%4092036916625.58%
688588凌志软件9.6744.91+0.44+4.77%382003660.0240.95%
603879永悦科技8.20-54.96+0.37+4.73%101846683770.5328.34%
300655晶瑞电材8.00104.09+0.36+4.71%23512118726.842.49%
605218伟时电子19.6048.92+0.88+4.70%6579712744.613.09%
300537广信材料16.07200.40+0.72+4.69%10326416491.017.55%
688515裕太微-U75.79-41.01+3.39+4.68%1628812244.163.56%
300031宝通科技14.44-15.15+0.63+4.56%18819726980.495.44%
300554三超新材23.3899.21+1.02+4.56%7057016351.349.22%
002547春兴精工4.15-22.54+0.18+4.53%39529116299.393.58%
603375盛景微51.2231.07+2.22+4.53%5123725844.3825.97%
003043华亚智能40.0431.41+1.73+4.52%192357741.1036.38%
002182宝武镁业17.1550.67+0.73+4.45%19000232771.433.41%
300279和晶科技4.96-12.41+0.21+4.42%1135455604.4062.53%
300931通用电梯6.16-19.14+0.26+4.41%374592283.3341.87%
301036双乐股份17.7051.59+0.74+4.36%202153549.1765.01%
688030山石网科13.04-9.80+0.54+4.32%177552304.0610.99%
300623捷捷微电14.8049.73+0.61+4.30%7298610735.771.16%
300670大烨智能5.36-10.88+0.22+4.28%669213560.0442.99%
300709精研科技32.41-22.59+1.31+4.21%18357859042.3612.33%
000525ST红太阳9.17-28.03+0.37+4.20%12735611506.782.19%
300507苏奥传感5.4614.48+0.22+4.20%21527411686.432.81%
603052可川科技41.4538.60+1.67+4.20%6272125927.8821.44%
300697电工合金11.4628.13+0.46+4.18%12565014261.434.93%
300260新莱应材27.9947.95+1.11+4.13%8943324677.213.21%
688450光格科技26.7435.72+1.06+4.13%61571647.8733.91%
300580贝斯特27.1432.31+1.07+4.10%9852626541.33.09%
002576通达动力14.2725.51+0.56+4.08%598548507.9783.70%
002245蔚蓝锂芯8.16120.80+0.32+4.08%28606123299.012.63%
605288凯迪股份37.0027.94+1.45+4.08%52901949.6220.75%
003032传智教育11.5740.10+0.45+4.05%16117918541.345.87%
603900莱绅通灵4.63-24.48+0.18+4.04%669463066.6271.97%
836221易实精密13.9629.36+0.54+4.02%228763104.8137.95%
603005晶方科技17.8598.96+0.69+4.02%22622740092.553.47%
301285鸿日达22.90150.45+0.88+4.00%4574510389.975.81%
301180万祥科技13.62113.09+0.52+3.97%275983736.414.77%
603416信捷电气29.5020.97+1.12+3.95%189345554.3621.35%
300466赛摩智能8.71203.02+0.33+3.94%36015831273.448.58%
688426康为世纪21.15-110.44+0.80+3.93%2947618.36670.80%
301186超达装备35.1924.58+1.33+3.93%229048003.110.37%
300912凯龙高科13.31-7.48+0.50+3.90%246563258.0262.90%
688225亚信安全15.18113.58+0.57+3.90%70811070.8410.37%
301339通行宝18.6037.97+0.69+3.85%17042430861.5114.20%
002796世嘉科技9.49-95.57+0.35+3.83%871348232.673.76%
001373翔腾新材30.1847.34+1.11+3.82%94142813.1145.48%
300339润和软件22.40216.34+0.82+3.80%34954777804.394.49%
600889南京化纤4.39-8.70+0.16+3.78%2143219407.3965.85%
002802洪汇新材9.3327.72+0.34+3.78%232252150.0751.28%
301163宏德股份20.5933.20+0.75+3.78%216704420.4068.08%
301360荣旗科技50.5462.37+1.84+3.78%105395315.7568.34%
301040中环海陆12.9755.42+0.47+3.76%196082524.8472.82%
300598诚迈科技39.61-32.08+1.43+3.75%5232920507.33.14%
600770综艺股份3.61-45.89+0.13+3.74%1351744854.1771.04%
000681视觉中国13.9469.07+0.50+3.72%32012544468.064.75%
002395双象股份12.92-184.12+0.46+3.69%8742811257.213.26%
603655朗博科技16.0592.79+0.57+3.68%142072274.8721.34%
605058澳弘电子17.4721.10+0.62+3.68%206553579.6881.45%
603507振江股份25.4022.38+0.90+3.67%4914312504.73.46%
603359东珠生态5.10-19.02+0.18+3.66%1279296483.9292.87%
688533上声电子27.2232.08+0.96+3.66%209315704.9355.23%
301226祥明智能17.3134.55+0.61+3.65%226643914.8644.62%
688300联瑞新材41.7744.59+1.47+3.65%3405314081.891.83%
601133柏诚股份10.8026.66+0.38+3.65%467065026.7393.59%
300864南大环境19.3520.51+0.68+3.64%107612056.6830.69%
301125腾亚精工14.5238.51+0.51+3.64%316964573.017.51%
300907康平科技16.5438.28+0.58+3.63%150202462.3741.56%
002608江苏国信7.7520.60+0.27+3.61%23834318283.850.63%
301272英华特40.5726.98+1.41+3.60%62852535.3624.30%
300707威唐工业13.5394.05+0.47+3.60%519466973.2734.17%
300836佰奥智能23.96-27.71+0.83+3.59%176374169.4514.13%
300855图南股份22.8327.30+0.79+3.58%222325029.5750.78%
300708聚灿光电8.7248.29+0.30+3.56%11638510109.12.33%
002491通鼎互联4.9623.82+0.17+3.55%1487537318.4441.26%
603890春秋电子9.12-131.66+0.31+3.52%11046210026.762.52%
002877智能自控8.8427.38+0.30+3.51%1046929210.9294.50%
002866传艺科技15.6550.98+0.53+3.51%511597953.2382.83%
601700风范股份4.44130.25+0.15+3.50%1272855631.3311.11%
301260格力博12.14-53.57+0.41+3.50%369664473.3721.74%
002387维信诺7.75-4.06+0.26+3.47%18483814277.521.34%
300258精锻科技9.8818.20+0.33+3.46%945639361.4992.04%
688017绿的谐波121.33243.12+4.02+3.43%2605631557.731.54%
002079苏州固锝9.3829.62+0.31+3.42%12578111758.291.56%
002514宝馨科技6.70-352.75+0.22+3.40%16270910877.042.94%
301378通达海35.8049.01+1.17+3.38%171396052.3725.47%
600775南京熊猫10.142016.75+0.33+3.36%40198040634.485.98%
688218江苏北人18.1329.13+0.59+3.36%322555850.922.73%
688607康众医疗14.16985.66+0.46+3.36%131631856.1231.49%
300959线上线下28.0361.71+0.91+3.36%99952775.2152.62%
002384东山精密14.4811.68+0.47+3.35%37272353734.392.68%
600099林海股份8.08139.47+0.26+3.32%451613633.7382.06%
688678福立旺15.2329.35+0.49+3.32%140612123.0680.81%
301181标榜股份22.3918.10+0.72+3.32%119472665.0753.06%
002631德尔未来4.99-103.17+0.16+3.31%504632494.50.77%
600501航天晨光12.19104.32+0.39+3.31%556136753.9011.32%
688478晶升股份30.4071.55+0.97+3.30%196175950.7786.37%
300217东方电热5.0211.41+0.16+3.29%22256311127.771.81%
300522世名科技11.98453.19+0.38+3.28%495395925.8912.27%
688375国博电子67.2744.39+2.11+3.24%73554940.7760.42%
603660苏州科达7.44-7.88+0.23+3.19%44572132933.079.02%
301418协昌科技39.7928.92+1.23+3.19%88483505.814.83%
300641正丹股份4.21230.75+0.13+3.19%405261695.1530.83%
002692远程股份3.9043.73+0.12+3.17%796973092.6651.11%
002652扬子新材2.60-44.87+0.08+3.17%1432563708.9812.80%
301202朗威股份34.4067.66+1.05+3.15%8069327603.6423.66%
002290禾盛新材13.7641.25+0.42+3.15%363984990.3721.47%
300600国瑞科技8.56865.33+0.26+3.13%919337855.8973.73%
301063海锅股份15.8119.83+0.48+3.13%272184268.5154.45%
300509新美星5.2780.11+0.16+3.13%608323194.9482.46%
688103国力股份36.6951.17+1.11+3.12%197517296.2093.11%
300926博俊科技25.4928.56+0.77+3.11%322258173.1931.55%
300265通光线缆6.9824.89+0.21+3.10%734385076.5671.60%
002808ST恒久3.33-18.37+0.10+3.10%29437974.40771.58%
301076新瀚新材24.3335.06+0.73+3.09%5654613769.818.16%
688539高华科技37.0851.20+1.11+3.09%44921664.251.46%
603332苏州龙杰8.06-78.77+0.24+3.07%547174400.8792.53%
301012扬电科技16.81331.07+0.50+3.07%282374747.5932.82%
000936华西股份7.7444.85+0.23+3.06%34455826525.363.89%
600973宝胜股份4.38193.61+0.13+3.06%439813192133.21%
000700模塑科技7.0913.28+0.21+3.05%56781839862.326.19%
002201正威新材5.76112.51+0.17+3.04%986865645.6891.52%
002090金智科技9.1799.86+0.27+3.03%618495656.2021.55%
001324长青科技22.0936.58+0.65+3.03%341997498.0619.91%
300429强力新材12.27-42.86+0.36+3.02%46160756921.7112.31%
002333罗普斯金6.15219.88+0.18+3.02%669324082.581.33%
603066音飞储存10.9424.17+0.32+3.01%9476710297.153.15%
300819聚杰微纤12.3128.65+0.36+3.01%217902671.1531.62%
600105永鼎股份4.8029.11+0.14+3.00%29854614315.832.14%
301010晶雪节能13.3934.95+0.39+3.00%179832394.2083.55%
300295三六五网9.64-5465.33+0.28+2.99%760227302.294.51%
002104恒宝股份6.5531.17+0.19+2.99%1310548559.7412.21%
688055龙腾光电3.46-47.11+0.10+2.98%603902075.4370.18%
301238瑞泰新材16.9923.77+0.49+2.97%12764521543.65.98%
002519银河电子4.8629.29+0.14+2.97%23247211262.22.08%
688231隆达股份15.9869.57+0.46+2.96%187922990.3021.53%
002455百川股份5.23-67.17+0.15+2.95%698273647.6441.38%
002513蓝丰生化4.55-3.83+0.13+2.94%581152634.9822.20%
300091金通灵2.10-8.32+0.06+2.94%2954356241.9982.21%
300660江苏雷利27.0628.85+0.77+2.93%6983818912.462.20%
603828柯利达2.82-5.06+0.08+2.92%1280263577.5842.15%
300528幸福蓝海8.48-22.57+0.24+2.91%738396219.6641.98%
870204沪江材料11.6827.25+0.33+2.91%449904927.29211.72%
002426胜利精密1.77-13.72+0.05+2.91%4194137403.8221.33%
603937丽岛新材9.6032.85+0.27+2.89%426544050.2072.04%
688262国芯科技20.63-87.79+0.58+2.89%5327510888.442.02%
000727冠捷科技2.4939.48+0.07+2.89%56959514124.581.26%
688178万德斯11.78-108.88+0.33+2.88%92981088.0031.09%
603183建研院3.5814.07+0.10+2.87%829602954.8241.66%
688001华兴源创23.6944.84+0.66+2.87%226515372.5060.51%
301518长华化学18.3125.48+0.51+2.87%310535598.4068.86%
600213亚星客车6.47-10.21+0.18+2.86%1416919101.8024.95%
002445中南文化2.1862.01+0.06+2.83%58829712752.882.47%
301006迈拓股份13.5418.60+0.37+2.81%138951876.0952.15%
300549优德精密16.8490.63+0.46+2.81%356135979.5513.52%
600667太极实业6.6150.34+0.18+2.80%56560137217.372.69%
300240飞力达5.5141.10+0.15+2.80%541242970.6321.49%
688257新锐股份21.4116.54+0.58+2.78%88141880.2120.92%
605167利柏特9.2522.53+0.25+2.78%11689810780.725.25%
605133嵘泰股份20.0323.61+0.54+2.77%245424894.4453.83%
603078江化微13.0047.63+0.35+2.77%617918017.9211.87%
301187欧圣电气18.6022.41+0.50+2.76%380287078.7337.94%
300782卓胜微100.4859.39+2.69+2.75%5579156050.631.25%
002380科远智慧15.34-9.08+0.41+2.75%511707855.2143.61%
301098金埔园林8.6221.97+0.23+2.74%277972374.4492.56%
300160秀强股份4.8918.68+0.13+2.73%695743390.8160.96%
688702盛科通信-U37.661037.49+1.00+2.73%129264838.5973.23%
300172中电环保6.0347.50+0.16+2.73%928051.154758.3117.73%
603958哈森股份11.39-46.77+0.30+2.71%700667918.8633.19%
688661和林微纳37.70-117.40+0.99+2.70%3024311290.498.46%
600398海澜之家8.7713.45+0.23+2.69%30488626629.840.70%
603966法兰泰克8.3916.36+0.22+2.69%22530119234.16.26%
603158腾龙股份8.0624.96+0.21+2.68%1225579873.082.50%
301310鑫宏业37.3921.86+0.97+2.66%95743558.0184.10%
601890亚星锚链8.1134.05+0.21+2.66%14732211912.961.54%
301160翔楼新材37.4916.53+0.97+2.66%122404555.8582.86%
603017中衡设计8.1221.00+0.21+2.65%179721449.8730.65%
301170锡南科技24.5023.90+0.63+2.64%115712838.4174.63%
002471中超控股2.7516.14+0.07+2.61%2262816219.891.79%
300051琏升科技9.84-90.56+0.25+2.61%283152781.8940.77%
002172澳洋健康3.15-4292.21+0.08+2.61%1775075556.6682.32%
603680今创集团7.8923.07+0.20+2.60%207131628.8880.26%
301179泽宇智能21.8521.28+0.55+2.58%144723155.6842.37%
300651金陵体育14.8235.83+0.37+2.56%195702885.2552.77%
603819神力股份12.82-25.85+0.32+2.56%118511513.4420.54%
002976瑞玛精密28.0552.88+0.70+2.56%6469917693.59.99%
603915国茂股份13.6423.22+0.34+2.56%312674257.8370.48%
688221前沿生物-U6.82-6.85+0.17+2.56%258841757.4981.21%
603787新日股份10.4421.14+0.26+2.55%368723847.481.60%
603876鼎胜新材8.949.74+0.22+2.52%964848606.1121.09%
688261东微半导57.3825.06+1.41+2.52%118086789.4831.86%
301502华阳智能40.73--+1.00+2.52%171396942.94612.67%
688448磁谷科技24.9637.03+0.61+2.51%55181386.2281.17%
600522中天科技14.0614.10+0.34+2.48%39858655817.781.17%
833533骏创科技14.0715.95+0.34+2.48%118651682.313.38%
300305裕兴股份7.0651.23+0.17+2.47%268391892.1361.15%
002540亚太科技5.829.38+0.14+2.46%1193966937.4161.38%
688693锴威特28.7052.98+0.69+2.46%83922402.7814.80%
002546新联电子4.1632.44+0.10+2.46%1117224638.9251.39%
688720艾森股份37.10140.42+0.89+2.46%162335973.8119.76%
603985恒润股份24.27111.20+0.58+2.45%37304190164.238.46%
002239奥特佳2.9569.74+0.07+2.43%98657428959.093.04%
603299苏盐井神8.9310.65+0.21+2.41%27715524201.863.60%
300721怡达股份10.66-28.25+0.25+2.40%279812986.6662.04%
688633星球石墨24.7418.03+0.58+2.40%53331316.1890.52%
603203快克智能19.6423.61+0.46+2.40%182463586.0720.73%
603988中电电机8.9784.89+0.21+2.40%283302526.7621.20%
688502茂莱光学111.44125.93+2.59+2.38%77388623.2444.71%
002394联发股份7.339.66+0.17+2.37%430873149.7961.33%
301026浩通科技25.4524.08+0.59+2.37%130483306.982.24%
605376博迁新材18.22153.71+0.42+2.36%217913979.3470.83%
002585双星新材6.51-315.33+0.15+2.36%1074226985.1111.20%
002075沙钢股份4.3649.60+0.10+2.35%55027124069.912.51%
002165红宝丽3.49-82.39+0.08+2.35%2061157172.5362.83%
301137哈焊华通14.4341.35+0.33+2.34%176282540.3631.73%
688670金迪克18.44-90.34+0.42+2.33%4765875.66941.08%
300970华绿生物13.1917.85+0.30+2.33%275293593.8853.98%
688697纽威数控19.3519.90+0.44+2.33%426748246.3545.23%
300809华辰装备24.1950.28+0.55+2.33%4672111323.213.95%
600128苏豪弘业7.4950.37+0.17+2.32%400242993.7161.62%
688093世华科技13.6818.57+0.31+2.32%118021614.9560.46%
600710苏美达7.9510.10+0.18+2.32%951687529.2990.73%
603115海星股份11.9325.39+0.27+2.32%142571688.9520.60%
688711宏微科技28.7642.47+0.65+2.31%319299164.8922.57%
301090华润材料9.3123.87+0.21+2.31%206221913.8680.93%
605389长龄液压20.9127.49+0.47+2.30%98552061.0580.72%
601388怡球资源2.6927.51+0.06+2.28%55194314825.272.51%
605123派克新材69.3815.07+1.54+2.27%115768042.6490.96%
002483润邦股份4.5139.25+0.10+2.27%970514347.9361.10%
002516旷达科技4.5134.69+0.10+2.27%1125415082.3890.77%
601456国联证券11.2847.58+0.25+2.27%691204.977961.822.89%
000518四环生物2.72-49.34+0.06+2.26%56823415084.495.52%
603829洛凯股份12.7018.82+0.28+2.25%216832735.831.36%
688656浩欧博25.4133.44+0.56+2.25%3646931.33120.58%
000570苏常柴A5.0536.46+0.11+2.23%986504973.5041.98%
603982泉峰汽车11.96-6.55+0.26+2.22%12969915310.915.33%
300680隆盛科技15.7634.49+0.34+2.20%299554721.4521.73%
300402宝色股份16.2356.99+0.35+2.20%6988311288.142.87%
603188亚邦股份2.79-2.07+0.06+2.20%845212357.5851.48%
300385雪浪环境4.65-15.20+0.10+2.20%404891873.9631.40%
300757罗博特科140.93270.79+3.03+2.20%113619157877.710.92%
603155新亚强17.3224.70+0.37+2.18%75381300.6030.33%
688048长光华芯42.613718.43+0.91+2.18%4601019547.194.63%
603699纽威股份16.4217.64+0.35+2.18%322375280.7540.43%
300806斯迪克9.0848.90+0.19+2.14%750126813.412.81%
300753爱朋医疗12.93-93.95+0.27+2.13%417765393.9465.16%
688558国盛智科21.5519.63+0.45+2.13%80581741.4090.61%
688069德林海15.84-97.24+0.33+2.13%2847447.15480.25%
301195北路智控39.5023.36+0.82+2.12%75212959.5691.63%
001236弘业期货9.24-599.07+0.19+2.10%470934351.4321.44%
600287江苏舜天4.8828.15+0.10+2.09%910654433.5042.08%
002453华软科技6.35-50.94+0.13+2.09%19822412553.113.26%
300905宝丽迪14.6830.97+0.30+2.09%7248210562.916.17%
002409雅克科技53.3946.92+1.09+2.08%7474640055.182.35%
300682朗新集团11.7829.61+0.24+2.08%13379015674.451.27%
301393昊帆生物44.8046.03+0.91+2.07%148486605.9976.00%
002883中设股份9.8534.03+0.20+2.07%419754122.6323.10%
688232新点软件23.1525.05+0.47+2.07%243675613.7662.46%
300610晨化股份8.8745.09+0.18+2.07%448153952.5832.78%
833284灵鸽科技8.4035.52+0.17+2.07%141081169.0785.55%
301421波长光电45.0791.61+0.91+2.06%3228614579.3111.16%
688358祥生医疗33.2624.04+0.67+2.06%141184691.7431.26%
002438江苏神通10.9822.28+0.22+2.04%810148924.2011.73%
301386未来电器20.5431.41+0.41+2.04%162023335.0024.63%
688113联测科技39.6127.94+0.79+2.04%219378654.6545.30%
603111康尼机电6.0319.25+0.12+2.03%1025576166.3511.23%
002127南极电商3.02-15.98+0.06+2.03%2807098447.4491.41%
301093华兰股份25.4030.88+0.50+2.01%141293550.7581.56%
300933中辰股份6.6245.77+0.13+2.00%1103127300.7744.70%
600327大东方4.0927.59+0.08+2.00%964873934.7541.09%
603307扬州金泉38.1411.11+0.74+1.98%94113501.4585.54%
300215电科院4.15-200.50+0.08+1.97%444831846.4320.64%
601218吉鑫科技3.1423.37+0.06+1.95%888582786.3060.91%
300141和顺电气7.85-491.29+0.15+1.95%641785052.7462.54%
688176亚虹医药-U6.82-11.05+0.13+1.94%692824750.7721.87%
603028赛福天8.42-39.99+0.16+1.94%639325403.8792.23%
601928凤凰传媒11.069.52+0.21+1.94%13971515417.860.55%
688386泛亚微透31.1345.99+0.59+1.93%60771902.7470.87%
301058中粮科工9.0025.72+0.17+1.93%537274829.1982.64%
603666亿嘉和27.21-27.66+0.51+1.91%7482220317.553.62%
000551创元科技8.6019.17+0.16+1.90%581144985.3781.45%
603929亚翔集成19.9614.84+0.37+1.89%357647149.6211.68%
300128锦富技术3.81-14.62+0.07+1.87%2124248081.951.94%
688508芯朋微32.7273.07+0.60+1.87%188536176.4581.44%
301115建科股份15.8226.89+0.29+1.87%66971056.8340.64%
871263莱赛激光14.3137.67+0.26+1.85%280253914.52515.39%
688566吉贝尔24.8321.75+0.45+1.85%107332670.4810.57%
300228富瑞特装7.75-52.92+0.14+1.84%1275239882.2682.35%
002015协鑫能科10.5318.06+0.19+1.84%23426424707.231.44%
002040南京港6.1124.08+0.11+1.83%342382088.350.71%
002255海陆重工5.0112.40+0.09+1.83%1283936443.7121.98%
000421南京公用5.0327.13+0.09+1.82%1608278049.0952.80%
603776永安行11.22-17.10+0.20+1.81%338823788.2071.46%
688371菲沃泰10.76-196.96+0.19+1.80%260352800.5542.10%
301045天禄科技18.711370.30+0.33+1.80%130232454.6132.35%
300694蠡湖股份10.2532.09+0.18+1.79%284122909.8481.36%
300382斯莱克7.4232.85+0.13+1.78%720755382.5111.15%
001234泰慕士17.7132.59+0.31+1.78%177123122.9286.09%
603366日出东方5.1610.12+0.09+1.78%1319156823.9081.64%
301258富士莱25.2414.71+0.44+1.77%89742251.8052.65%
002077大港股份13.8066.06+0.24+1.77%13825219097.612.38%
601007金陵饭店6.9040.31+0.12+1.77%575273962.771.48%
603488展鹏科技9.2132.93+0.16+1.77%349773227.7631.20%
300320海达股份6.3734.85+0.11+1.76%1295398208.4472.64%
300617安靠智电26.7522.34+0.46+1.75%104132774.7991.11%
301229纽泰格31.4535.34+0.54+1.75%168765268.5185.02%
600220江苏阳光1.7564.35+0.03+1.74%954701661.9520.54%
688211中科微至31.04-26.11+0.53+1.74%2441758.67420.38%
600682南京新百5.8615.55+0.10+1.74%818644781.7640.70%
603036如通股份11.7425.57+0.20+1.73%363824269.6561.77%
300421力星股份8.8543.45+0.15+1.72%985248739.7994.27%
688429时创能源15.5434.15+0.26+1.70%5999934.58561.87%
002156通富微电22.17-875.29+0.37+1.70%5508411218323.63%
688496清越科技12.10-285.13+0.20+1.68%317543866.3181.33%
002349精华制药7.9026.95+0.13+1.67%18123614187.792.23%
688096京源环保6.10-33.74+0.10+1.67%231201416.7041.52%
688535华海诚科74.52182.56+1.22+1.66%3241923980.3418.18%
603585苏利股份11.6324.21+0.19+1.66%108551262.2430.60%
603013亚普股份16.5816.44+0.27+1.66%555189200.9221.08%
688003天准科技36.4032.53+0.59+1.65%144885280.7180.75%
000816智慧农业2.47-90.22+0.04+1.65%1318533264.9860.92%
600854春兰股份4.3315.70+0.07+1.64%655572841.2471.26%
301559中集环科16.1016.21+0.26+1.64%136592193.6371.62%
603355莱克电气22.5413.51+0.36+1.62%144653258.930.25%
688381帝奥微18.19100.68+0.29+1.62%173163144.3070.93%
600959江苏有线3.1446.77+0.05+1.62%3160829890.9580.63%
601500通用股份5.0652.66+0.08+1.61%41461220837.722.64%
688029南微医学66.6925.73+1.05+1.60%1638810887.970.87%
603722阿科力41.5598.08+0.65+1.59%99544125.231.13%
300725药石科技39.1135.71+0.61+1.58%9179435807.065.45%
603928兴业股份10.3922.75+0.16+1.56%258302685.7821.28%
688657浩辰软件64.3052.73+0.99+1.56%20131294.9452.13%
873593鼎智科技36.6338.07+0.56+1.55%218708066.8315.39%
603626科森科技8.51-42.50+0.13+1.55%1577413138651.628.43%
301122采纳股份26.2526.65+0.40+1.55%100202615.4052.26%
301287康力源28.4119.07+0.43+1.54%55511582.5893.33%
300304云意电气6.0017.21+0.09+1.52%963425794.9271.13%
603486科沃斯35.5717.38+0.53+1.51%3340511869.110.59%
688205德科立42.5146.43+0.63+1.50%205668800.673.64%
603273天元智能24.3769.57+0.36+1.50%8441720606.9716.08%
688531日联科技67.8044.88+0.99+1.48%32222192.8341.74%
600805悦达投资4.12-163.97+0.06+1.48%1197474955.1961.41%
301003江苏博云21.3018.28+0.31+1.48%78051662.2251.16%
603163圣晖集成27.3519.02+0.39+1.45%117383210.9333.35%
603344C星德胜28.1827.69+0.40+1.44%13046836662.1527.38%
601010文峰股份2.1222.70+0.03+1.44%926811956.810.50%
603035常熟汽饰15.5511.23+0.22+1.44%565078781.3911.49%
600970中材国际11.3510.29+0.16+1.43%23026126145.871.32%
000035中国天楹4.2633.25+0.06+1.43%1792357624.0350.73%
000584ST工智2.84-7.95+0.04+1.43%1169513320.5611.56%
603955大千生态14.47110.30+0.20+1.40%514257345.9423.79%
688137近岸蛋白37.06160.65+0.51+1.40%1309485.25550.44%
688399硕世生物66.15140.84+0.90+1.38%40982699.8040.70%
832802保丽洁8.8323.26+0.12+1.38%2993261.85141.87%
688166博瑞医药29.1061.29+0.39+1.36%7085420674.851.68%
002947恒铭达29.1228.36+0.39+1.36%3678710749.852.28%
002998优彩资源6.7416.32+0.09+1.35%481583245.0371.97%
833914远航精密9.0020.01+0.12+1.35%8233738.28741.37%
600280中央商场3.03-56.85+0.04+1.34%1908215732.0711.69%
002091江苏国泰6.867.20+0.09+1.33%960686596.7430.60%
603800道森股份23.0046.02+0.30+1.32%106042437.620.51%
300029ST天龙4.61-29.68+0.06+1.32%17458813.80670.87%
300742*ST越博3.88-2.43+0.05+1.31%724922803.776.29%
603693江苏新能10.1319.03+0.13+1.30%206132086.1420.26%
300873海晨股份18.0915.18+0.23+1.29%164802993.2540.97%
002024ST易购1.58-1.03+0.02+1.28%1382452176.7560.17%
300450先导智能23.8012.53+0.30+1.28%27885866503.391.92%
002463沪电股份30.4638.50+0.38+1.26%806807.1247855.24.22%
603489八方股份36.9439.23+0.46+1.26%87193232.470.52%
300618寒锐钴业23.3781.79+0.29+1.26%335787843.0951.23%
601975招商南油3.239.96+0.04+1.25%739139.123868.751.54%
000910大亚圣象7.2711.68+0.09+1.25%253081841.0660.46%
002787华源控股7.33-214.07+0.09+1.24%585834303.8422.37%
600487亨通光电12.2415.34+0.15+1.24%58718371813.672.38%
300982苏文电能18.8215.32+0.23+1.24%492209254.2586.11%
002734利民股份6.5538.74+0.08+1.24%361382355.9821.11%
688116天奈科技21.5625.35+0.26+1.22%6898014798.962.00%
603990麦迪科技10.81-43.62+0.13+1.22%739187969.7272.65%
000919金陵药业6.6731.01+0.08+1.21%603744015.9851.20%
002081金螳螂3.349.61+0.04+1.21%1208894033.6740.46%
688273麦澜德23.4726.69+0.28+1.21%3021710.53280.84%
600527江南高纤1.6948.55+0.02+1.20%1579482675.8530.91%
603312西典新能27.2524.20+0.32+1.19%273107441.7278.01%
000777中核科技15.4622.86+0.18+1.18%15212223535.23.97%
603369今世缘59.3924.37+0.69+1.18%4969029444.720.40%
300631久吾高科22.4860.79+0.26+1.17%133953016.5951.11%
002160常铝股份3.52-11.46+0.04+1.15%1217704286.0131.53%
600746江苏索普6.17-20.38+0.07+1.15%225111390.9770.19%
605333沪光股份23.966515.18+0.27+1.14%355208456.6680.81%
600794保税科技3.5618.63+0.04+1.14%932893328.1860.77%
603125常青科技27.7324.90+0.31+1.13%114993186.882.39%
601799星宇股份141.3836.65+1.57+1.12%1033914600.750.36%
601222林洋能源6.3313.40+0.07+1.12%1124197139.640.55%
688170德龙激光28.1674.06+0.31+1.11%110223113.1581.41%
688599天合光能23.718.13+0.26+1.11%9494822619.960.44%
002778中晟高科11.06-34.09+0.12+1.10%380024163.3563.08%
300842帝科股份70.4018.35+0.75+1.08%2924120575.023.27%
002274华昌化工7.6012.42+0.08+1.06%860306541.4480.92%
688390固德威99.8919.90+1.01+1.02%3476034803.762.01%
603041美思德10.9119.08+0.11+1.02%235382562.4971.29%
300373扬杰科技36.9026.70+0.37+1.01%7656328334.091.41%
001332锡装股份27.1516.25+0.27+1.00%69731902.5922.58%
300717华信新材13.2738.47+0.13+0.99%280113671.6262.75%
688580伟思医疗49.3825.41+0.48+0.98%67983327.8170.99%
002223鱼跃医疗34.0812.89+0.33+0.98%6534722192.730.69%
002645华宏科技10.40-40.73+0.10+0.97%10795511306.832.00%
603259药明康德47.0314.36+0.45+0.97%821088.9385142.83.22%
603137恒尚节能15.7916.03+0.15+0.96%87471381.452.68%
002685华东重机3.16-11.55+0.03+0.96%2495317924.2333.07%
603880ST南卫4.23-91.32+0.04+0.95%331401378.861.15%
603326我乐家居8.4813.68+0.08+0.95%36688930499.3311.63%
600268国电南自6.5228.89+0.06+0.93%712134651.8860.85%
300190维尔利3.27-5.45+0.03+0.93%407771333.5150.53%
000301东方盛虹9.9245.24+0.09+0.92%10477410390.120.19%
688106金宏气体18.8329.11+0.17+0.91%413687836.3950.85%
873339恒太照明4.5011.20+0.04+0.90%5723257.68460.96%
600844丹化科技3.38-8.09+0.03+0.90%37199012316.874.52%
001205盛航股份16.0718.20+0.14+0.88%106991720.8870.91%
301278快可电子40.4718.98+0.35+0.87%141985783.3774.21%
002080中材科技15.0811.38+0.13+0.87%17024925775.121.01%
300664鹏鹞环保4.6714.46+0.04+0.86%519732427.7330.68%
601199江南水务4.7012.99+0.04+0.86%586192753.3490.63%
688350富淼科技12.9619.06+0.11+0.86%5855762.2420.48%
300575中旗股份5.938.52+0.05+0.85%636383789.5951.85%
688226威腾电气15.5023.26+0.13+0.85%320634955.613.78%
300584海辰药业17.9561.92+0.15+0.84%227404031.2572.77%
301023江南奕帆32.5034.06+0.27+0.84%192506105.9028.08%
601008连云港3.6626.13+0.03+0.83%722462637.7140.58%
600981汇鸿集团2.45-20.92+0.02+0.82%2002554905.210.89%
601155新城控股9.8042.29+0.08+0.82%14552814302.550.65%
600078ST澄星6.17-38.92+0.05+0.82%794514893.0161.20%
688329艾隆科技20.0017.83+0.16+0.81%204314079.94.47%
002531天顺风能10.1318.88+0.08+0.80%15380215629.280.86%
603179新泉股份43.4826.30+0.34+0.79%4151818036.790.85%
600513联环药业8.9718.97+0.07+0.79%606875435.2872.13%
605319无锡振华21.9038.99+0.17+0.78%341607561.3734.09%
301290东星医疗21.9122.64+0.17+0.78%82621811.9111.22%
301078孩子王6.5483.16+0.05+0.77%17907811736.452.82%
301088戎美股份11.8622.77+0.09+0.76%122591459.0662.12%
300798锦鸡股份7.96207.11+0.06+0.76%13072310420.143.53%
000626远大控股5.39-69.67+0.04+0.75%466772527.8610.93%
603519立霸股份12.144.77+0.09+0.75%219862665.2580.83%
603916苏博特8.1318.15+0.06+0.74%299292442.2830.71%
688353华盛锂电23.6962.20+0.17+0.72%3448819.65480.56%
600300维维股份2.8121.69+0.02+0.72%1578504438.2410.98%
300390天华新能19.705.07+0.14+0.72%8132716112.71.20%
300393中来股份8.5417.17+0.06+0.71%1068849159.2241.12%
603212赛伍技术12.88202.02+0.09+0.70%742419607.7851.70%
871694中裕科技15.8714.14+0.11+0.70%2454390.36190.98%
688690纳微科技20.3980.61+0.14+0.69%408838331.7912.00%
600713南京医药4.4810.38+0.03+0.67%624032796.4570.60%
688536思瑞浦98.692121.78+0.66+0.67%90518986.0830.75%
301266宇邦新材45.1832.97+0.30+0.67%212669681.8925.67%
301210金杨股份36.6637.67+0.24+0.66%172036275.039.93%
600276恒瑞医药46.2170.07+0.30+0.65%21401999380.130.34%
002435长江健康3.14155.05+0.02+0.64%1207703794.121.00%
605111新洁能38.4135.44+0.24+0.63%15236357566.175.13%
603016新宏泰16.6035.90+0.10+0.61%99711662.3950.67%
002044美年健康5.01242.92+0.03+0.60%29540114852.610.76%
300196长海股份10.038.15+0.06+0.60%615596089.9612.50%
000581威孚高科16.8296.76+0.10+0.60%8862514909.831.08%
601555东吴证券6.7314.89+0.04+0.60%31778121422.440.64%
688186广大特材13.5024.71+0.08+0.60%387645252.9131.81%
603276恒兴新材18.7036.97+0.11+0.59%180943394.7384.65%
301155海力风电47.55351.04+0.27+0.57%186518962.0822.10%
300715凯伦股份8.90-32.22+0.05+0.56%132871184.7140.48%
839790联迪信息9.0357.62+0.05+0.56%160511454.1314.51%
603530神马电力18.3565.84+0.10+0.55%5720910513.681.33%
300394天孚通信151.82106.14+0.82+0.54%189872288202.45.25%
835857百甲科技3.7415.75+0.02+0.54%9582359.9030.92%
300827上能电气25.3537.11+0.13+0.52%6978917902.112.68%
301168通灵股份39.0028.10+0.20+0.52%186757301.9823.76%
600370三房巷1.9791.01+0.01+0.51%658201299.7730.17%
601688华泰证券13.829.74+0.07+0.51%45238162607.080.62%
837663明阳科技11.2220.24+0.05+0.45%8458951.97132.78%
002150通润装备13.7473.53+0.06+0.44%297804128.0320.84%
600736苏州高新4.6413.77+0.02+0.43%1088485054.4420.95%
600533栖霞建设2.40-66.39+0.01+0.42%1098702639.6491.05%
002550千红制药4.9124.85+0.02+0.41%830324078.2620.91%
688472阿特斯12.4615.83+0.05+0.40%13445116786.43.00%
603065宿迁联盛10.0452.32+0.04+0.40%386003905.2251.98%
600481双良节能7.549.24+0.03+0.40%19365914614.721.04%
600389江山股份12.7213.69+0.05+0.39%509046491.8061.18%
600510黑牡丹5.096.90+0.02+0.39%783653996.970.76%
600925苏能股份5.1316.12+0.02+0.39%634613255.4020.92%
002484江海股份15.4518.14+0.06+0.39%14617522458.091.85%
834014特瑞斯7.8516.43+0.03+0.38%6769529.62421.46%
603269海鸥股份13.3429.45+0.05+0.38%544047300.1133.45%
000425徐工机械6.2116.41+0.02+0.32%68316842497.540.84%
600282南钢股份4.6313.43+0.01+0.22%32309314997.230.52%
603136天目湖19.7226.65+0.04+0.20%311276152.9331.67%
688052纳芯微94.11-55.36+0.18+0.19%1636515509.811.77%
301101明月镜片27.6532.51+0.05+0.18%95452656.7781.34%
688516奥特维105.3918.81+0.19+0.18%2049521763.420.99%
600377宁沪高速11.7712.75+0.02+0.17%9755011476.240.26%
688408中信博85.4954.16+0.11+0.13%1734914897.921.28%
601512中新集团7.837.31+0.01+0.13%193781517.7130.13%
600406国电南瑞24.1127.86+0.03+0.12%19474547172.840.24%
834950迅安科技17.7516.60+0.02+0.11%1478263.05611.23%
300751迈为股份106.5033.45+0.12+0.11%1981821081.551.03%
603688石英股份90.736.50+0.07+0.08%10150392704.642.81%
301030仕净科技56.4339.53+0.04+0.07%3514919918.083.07%
605286同力日升21.1420.84+0.01+0.05%198704227.5121.18%
688503聚和材料57.6221.38+0.02+0.03%1972711552.931.64%
000890法尔胜4.06170.540.000.00%34085713770.058.13%
000961中南建设1.02-0.470.000.00%8130728340.6392.13%
600400红豆股份2.59748.710.000.00%42301310891.41.85%
600475华光环能11.0713.990.000.00%540086014.9930.58%
600716凤凰股份3.08-7.530.000.00%859162659.7040.92%
002221东华能源8.9026995.470.000.00%595855313.3920.41%
002391长青股份5.2119.190.000.00%353111844.0140.76%
002564*ST天沃3.87-1.020.000.00%1269124944.771.48%
603117ST万林3.48-3.930.000.00%7280252.87110.11%
601860紫金银行2.575.620.000.00%418477107291.18%
601990南京证券7.7041.860.000.00%16394812671.210.45%
688046药康生物13.1133.820.000.00%273453601.8021.34%
603351威尔药业21.9031.31-0.01-0.05%3200700.70040.24%
688700东威科技35.6852.94-0.02-0.06%3499412496.342.38%
838262太湖雪12.7719.47-0.01-0.08%4569581.28913.49%
603906龙蟠科技9.39-7.78-0.01-0.11%635666017.3591.12%
688698伟创电气27.2029.94-0.03-0.11%4376812074.792.08%
873665科强股份8.3916.46-0.01-0.12%3435289.51631.04%
603912佳力图8.34127.75-0.01-0.12%32620727296.666.02%
873726卓兆点胶24.7722.96-0.03-0.12%49381225.8332.83%
600305恒顺醋业7.9772.84-0.01-0.13%486693881.720.44%
600919江苏银行7.844.71-0.01-0.13%125861498153.510.69%
603201常润股份23.4515.44-0.03-0.13%106762513.3462.33%
836699海达尔14.9521.72-0.02-0.13%72101081.0085.71%
870299灿能电力7.3925.12-0.01-0.14%12943958.35114.77%
603291联合水务11.5231.73-0.02-0.17%286073271.4562.20%
603707健友股份11.0717.49-0.02-0.18%12508713844.250.77%
688337普源精电34.1358.53-0.07-0.20%125994358.3822.11%
688192迪哲医药-U43.32-17.07-0.09-0.21%145706315.2241.18%
603313梦百合9.3095.55-0.02-0.21%389443634.8210.80%
601009南京银行9.034.99-0.02-0.22%20202818184.880.22%
605183确成股份12.8814.36-0.03-0.23%213282761.0650.51%
603878武进不锈8.3313.55-0.02-0.24%801796651.5711.43%
600584长电科技29.0329.64-0.08-0.27%976602277853.95.46%
002304洋河股份98.6014.13-0.28-0.28%4439143906.20.30%
600064南京高科6.214.93-0.02-0.32%1076446701.8780.62%
301116益客食品9.9355.47-0.04-0.40%427354227.713.67%
603185弘元绿能24.1910.89-0.10-0.41%4554511081.740.80%
839371欧福蛋业4.7620.63-0.02-0.42%329201569.4046.20%
605300佳禾食品13.6920.99-0.06-0.44%342334676.5335.95%
603059倍加洁21.0618.67-0.10-0.47%1623734391.62%
002839张家港行3.974.75-0.02-0.50%2217588789.9991.07%
601952苏垦农发9.7516.41-0.05-0.51%503824927.8580.37%
301061匠心家居59.4719.04-0.33-0.55%60073581.3331.88%
002262恩华药业21.6220.85-0.12-0.55%9317320121.171.06%
603968醋化股份10.5715.38-0.06-0.56%235812502.0791.15%
688105诺唯赞22.82-39.37-0.13-0.57%132803046.0130.79%
600908无锡银行5.145.05-0.03-0.58%1875839641.5310.98%
002623亚玛顿21.4739.22-0.13-0.60%205504442.8271.03%
600486扬农化工51.1213.27-0.31-0.60%150137713.7910.37%
603358华达科技21.3733.58-0.13-0.60%280895969.4980.64%
688377迪威尔16.2622.25-0.10-0.61%293284784.9751.52%
603286日盈电子22.30-333.46-0.14-0.62%12040426470.313.67%
300761立华股份20.15-380.03-0.13-0.64%289535801.0710.48%
603922金鸿顺27.78-73.32-0.20-0.71%84242371.5320.66%
600557康缘药业21.1223.01-0.18-0.85%8450417963.681.46%
002496辉丰股份2.25-6.91-0.02-0.88%3468927744.3222.96%
831834三维股份6.6019.84-0.06-0.90%241221587.2887.32%
603097江苏华辰22.8829.68-0.21-0.91%5138611770.712.85%
872392佳合科技9.7123.53-0.09-0.92%1804176.57731.19%
002309ST中利2.07-3.03-0.02-0.96%764041602.2040.88%
603518锦泓集团9.0116.45-0.09-0.99%841487647.6352.45%
300952恒辉安防18.9024.25-0.20-1.05%262554988.7444.79%
836547无锡晶海20.3619.94-0.22-1.07%50631035.7783.01%
002966苏州银行7.135.71-0.08-1.11%26770719147.330.75%
600250南京商旅8.6916.18-0.10-1.14%27396223617.229.64%
832662方盛股份13.6316.58-0.16-1.16%388145323.02616.05%
300927江天化学16.0934.70-0.20-1.23%8254913263.315.86%
002478常宝股份6.437.77-0.08-1.23%34922122602.154.90%
688147微导纳米36.4577.96-0.46-1.25%241878872.92.94%
002367康力电梯7.1215.58-0.09-1.25%1384709893.4462.63%
300856科思股份78.0019.71-0.99-1.25%100847926.6570.62%
601128常熟银行7.035.87-0.09-1.26%27653619504.761.05%
688376美埃科技36.5328.35-0.48-1.30%193877081.9323.90%
600200江苏吴中10.61-410.37-0.14-1.30%82442489382.7811.62%
002293罗莱生活9.6213.43-0.13-1.33%263182544.7970.32%
002807江阴银行3.685.16-0.05-1.34%29163610776.361.19%
300555ST路通7.90-63.14-0.11-1.37%576094567.5062.92%
688076诺泰生物55.4970.57-0.81-1.44%4139123248.892.83%
688488艾迪药业16.23-85.72-0.25-1.52%333925421.8920.79%
605099共创草坪20.6418.54-0.35-1.67%54981142.0680.14%
301220亚香股份27.8022.11-0.48-1.70%113123097.3132.40%
603323苏农银行4.474.74-0.08-1.76%26597011975.511.72%
688266泽璟制药-U53.36-47.70-1.07-1.97%2543513725.050.96%
837046亿能电力8.2948.22-0.17-2.01%333022764.91710.38%
603387基蛋生物9.1018.26-0.19-2.05%14522013210.012.86%
600901江苏金租4.617.46-0.10-2.12%32981915373.990.78%
836422润普食品6.2518.32-0.14-2.19%223871377.0597.32%
601100恒立液压50.3728.78-1.43-2.76%13285767194.670.99%
688601力芯微46.6031.19-1.35-2.82%3606216982.965.07%
605588冠石科技43.1050.22-1.37-3.08%6775928793.3329.33%
002722物产金轮13.2823.16-0.45-3.28%29016537810.5416.53%
300881盛德鑫泰25.7128.63-0.94-3.53%6860917822.2711.95%
605089味知香30.8930.45-1.17-3.65%194885937.2815.33%
600083博信股份9.66-478.91-0.43-4.26%84427879974.7637.03%
603007ST花王5.27-10.24-0.28-5.05%1674728860.9754.12%
603133*ST碳元5.04-12.07-0.27-5.08%8281417.36240.40%

转至扬子新材(002652)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。