|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 扬子新材(002652)江苏省上涨家数:343下跌家数:356平均涨幅:+0.55%平均换手:6.05%总成交额:3704.01亿元 更新时间：2026-01-14 14:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301378 | 通达海 | 54.59 | -101.33 | +9.10 | +20.00% | 157880 | 80619.7 | 34.39% | | 300964 | 本川智能 | 67.71 | 146.83 | +10.21 | +17.76% | 134244 | 85134.68 | 24.00% | | 688488 | 艾迪药业 | 19.70 | -95.17 | +2.71 | +15.95% | 238473.8 | 45450.55 | 5.67% | | 301518 | 长华化学 | 45.29 | 62.96 | +5.74 | +14.51% | 120078 | 50081.6 | 22.45% | | 920790 | 联迪信息 | 44.89 | 554.43 | +5.13 | +12.90% | 92093 | 41172.13 | 16.94% | | 688631 | 莱斯信息 | 79.90 | 205.31 | +8.39 | +11.73% | 81909.03 | 63731.28 | 12.63% | | 301093 | 华兰股份 | 69.48 | 225.24 | +6.85 | +10.94% | 167004 | 111092.9 | 10.64% | | 300842 | 帝科股份 | 79.97 | 120.32 | +7.84 | +10.87% | 327373 | 255935.9 | 25.25% | | 920026 | 卓兆点胶 | 42.10 | 98.06 | +3.92 | +10.27% | 49964 | 20414.99 | 13.43% | | 002201 | 九鼎新材 | 12.52 | 104.46 | +1.14 | +10.02% | 719414 | 87453.18 | 11.95% | | 603829 | 洛凯股份 | 26.49 | 43.42 | +2.41 | +10.01% | 195848 | 50009.61 | 10.51% | | 603163 | 圣晖集成 | 79.48 | 58.46 | +7.23 | +10.01% | 60061 | 46826.41 | 6.01% | | 603988 | 中电电机 | 27.71 | 153.32 | +2.52 | +10.00% | 180280 | 47870.54 | 7.66% | | 603929 | 亚翔集成 | 138.78 | 46.31 | +12.62 | +10.00% | 44946 | 61113.36 | 2.11% | | 002290 | 禾盛新材 | 59.17 | 94.00 | +5.38 | +10.00% | 121402 | 69372.52 | 4.91% | | 603179 | 新泉股份 | 91.96 | 51.35 | +8.36 | +10.00% | 90834 | 83135.88 | 1.78% | | 001400 | 江顺科技 | 120.48 | 65.14 | +10.95 | +10.00% | 50795 | 59232.67 | 33.86% | | 002478 | 常宝股份 | 8.92 | 13.06 | +0.81 | +9.99% | 623129 | 53805.3 | 8.62% | | 002519 | 银河电子 | 11.46 | -14.89 | +1.04 | +9.98% | 4516724 | 500339.4 | 40.37% | | 301012 | 扬电科技 | 29.99 | 114.87 | +2.45 | +8.90% | 301553 | 90448.96 | 21.02% | | 000551 | 创元科技 | 15.50 | 29.18 | +1.22 | +8.54% | 782016.9 | 118028.3 | 16.19% | | 301101 | 明月镜片 | 46.89 | 50.03 | +3.57 | +8.24% | 171625 | 81624.23 | 8.99% | | 301611 | 珂玛科技 | 120.75 | 159.68 | +9.03 | +8.08% | 175362 | 209974.1 | 11.96% | | 300617 | 安靠智电 | 41.85 | 57.80 | +3.10 | +8.00% | 248681 | 107663.6 | 17.69% | | 605588 | 冠石科技 | 58.26 | -93.08 | +4.28 | +7.93% | 63842 | 36368.9 | 8.73% | | 002223 | 鱼跃医疗 | 45.19 | 26.03 | +3.09 | +7.34% | 489286 | 220647.7 | 5.20% | | 688377 | 迪威尔 | 41.39 | 72.26 | +2.78 | +7.20% | 32048.11 | 12925.04 | 1.65% | | 300836 | 佰奥智能 | 61.99 | 95.85 | +4.15 | +7.17% | 51496 | 30864.08 | 8.15% | | 300051 | 琏升科技 | 8.52 | -23.61 | +0.57 | +7.17% | 800376.9 | 68315.88 | 21.77% | | 300339 | 润和软件 | 58.91 | 363.68 | +3.76 | +6.82% | 1062081 | 612815.4 | 13.66% | | 688258 | 卓易信息 | 158.90 | 240.92 | +9.70 | +6.50% | 178732.2 | 295317.7 | 20.55% | | 301023 | 奕帆传动 | 44.97 | 43.52 | +2.72 | +6.44% | 59289 | 25772.95 | 14.18% | | 688375 | 国博电子 | 169.10 | 236.95 | +10.17 | +6.40% | 155172.7 | 253345.2 | 2.60% | | 688376 | 美埃科技 | 62.64 | 45.96 | +3.71 | +6.30% | 47717.55 | 29810.98 | 3.53% | | 002315 | 焦点科技 | 61.30 | 38.15 | +3.60 | +6.24% | 315055 | 193629.4 | 15.57% | | 001373 | 翔腾新材 | 39.38 | -157.73 | +2.31 | +6.23% | 43440 | 16765.3 | 13.11% | | 300682 | 朗新集团 | 19.48 | -68.94 | +1.14 | +6.22% | 1213410 | 235912.1 | 11.76% | | 688358 | 祥生医疗 | 41.96 | 34.59 | +2.41 | +6.09% | 68825.59 | 29167.22 | 6.15% | | 688702 | 盛科通信-U | 138.44 | 3280.99 | +7.94 | +6.08% | 44294.15 | 60254.05 | 2.18% | | 603626 | 科森科技 | 20.82 | -32.30 | +1.18 | +6.01% | 703076 | 147188.9 | 12.67% | | 603629 | 利通电子 | 29.59 | 41.33 | +1.66 | +5.94% | 261630 | 75891.71 | 10.20% | | 002463 | 沪电股份 | 73.51 | 40.93 | +4.07 | +5.86% | 1207637 | 876910 | 6.28% | | 301040 | 中环海陆 | 31.29 | -20.52 | +1.73 | +5.85% | 80256 | 24385.22 | 8.52% | | 688261 | 东微半导 | 100.86 | 212.61 | +5.45 | +5.71% | 111854.6 | 111834.8 | 9.16% | | 688661 | 和林微纳 | 69.73 | 273.90 | +3.74 | +5.67% | 90097.91 | 62684.53 | 5.93% | | 605288 | 凯迪股份 | 115.38 | 183.95 | +6.11 | +5.59% | 19378 | 22741.32 | 2.76% | | 300927 | 江天化学 | 26.12 | 13.86 | +1.37 | +5.54% | 91014 | 23269.54 | 6.46% | | 002150 | 通润装备 | 21.38 | 31.31 | +1.11 | +5.48% | 357772 | 76239.39 | 9.98% | | 003043 | 华亚智能 | 52.45 | 110.30 | +2.62 | +5.26% | 56189 | 28643.06 | 6.70% | | 920278 | 鹿得医疗 | 10.89 | 70.82 | +0.54 | +5.22% | 220492 | 23244.46 | 29.78% | | 300342 | 天银机电 | 55.80 | 399.30 | +2.75 | +5.18% | 1097732 | 609238.7 | 26.21% | | 002787 | 华源控股 | 13.03 | 44.71 | +0.64 | +5.17% | 183570 | 23430.01 | 7.32% | | 002104 | 恒宝股份 | 20.02 | 346.60 | +0.98 | +5.15% | 1031050 | 205640.7 | 17.19% | | 920046 | 亿能电力 | 18.30 | 140.88 | +0.88 | +5.05% | 213634 | 37575.7 | 33.34% | | 688472 | 阿特斯 | 17.28 | 49.13 | +0.82 | +4.98% | 1949156 | 338024.3 | 14.46% | | 603828 | ST柯利达 | 9.70 | -53.92 | +0.46 | +4.98% | 3428 | 332.47 | 0.06% | | 603090 | 宏盛股份 | 73.27 | 111.07 | +3.37 | +4.82% | 81184 | 58946.46 | 8.12% | | 300651 | 金陵体育 | 23.08 | 80.91 | +1.02 | +4.62% | 124252 | 28085.37 | 14.21% | | 301016 | 雷尔伟 | 26.48 | 87.86 | +1.13 | +4.46% | 176624 | 45460.19 | 8.53% | | 688720 | 艾森股份 | 74.38 | 148.57 | +3.17 | +4.45% | 56807.48 | 41520.98 | 10.08% | | 300707 | 威唐工业 | 17.85 | 133.62 | +0.76 | +4.45% | 289132 | 52362.06 | 20.18% | | 300936 | 中英科技 | 40.82 | -863.36 | +1.73 | +4.43% | 56124 | 22559.68 | 11.83% | | 301179 | 泽宇智能 | 17.33 | 48.37 | +0.73 | +4.40% | 137257 | 23540.75 | 5.78% | | 301393 | 昊帆生物 | 57.33 | 45.21 | +2.34 | +4.26% | 46781 | 26521.48 | 11.11% | | 300450 | 先导智能 | 58.00 | 105.14 | +2.35 | +4.22% | 1424364 | 832820.3 | 9.13% | | 300346 | 南大光电 | 57.09 | 128.88 | +2.29 | +4.18% | 1245746 | 702076.8 | 18.99% | | 002426 | 胜利精密 | 4.00 | -17.40 | +0.16 | +4.17% | 4063652 | 164387.3 | 11.94% | | 688693 | 锴威特 | 40.94 | -27.89 | +1.61 | +4.09% | 31556.71 | 12954.23 | 8.11% | | 002877 | 智能自控 | 9.86 | 588.28 | +0.38 | +4.01% | 379580 | 37212.87 | 15.78% | | 002380 | 科远智慧 | 32.10 | 24.83 | +1.23 | +3.98% | 191595 | 61999.94 | 13.52% | | 688601 | 力芯微 | 49.33 | 121.85 | +1.89 | +3.98% | 93707.3 | 46273.01 | 7.01% | | 300292 | 吴通控股 | 5.00 | 64.29 | +0.19 | +3.95% | 992682 | 49048.32 | 8.90% | | 688046 | 药康生物 | 18.68 | 63.03 | +0.70 | +3.89% | 91594.51 | 17278.67 | 2.23% | | 603042 | 华脉科技 | 18.24 | -215.09 | +0.68 | +3.87% | 179530 | 32422.42 | 11.18% | | 002796 | 世嘉科技 | 35.91 | 695.80 | +1.33 | +3.85% | 261695 | 94639.29 | 11.49% | | 920006 | 晟楠科技 | 29.47 | -277.12 | +1.09 | +3.84% | 51554 | 15063.25 | 15.03% | | 300970 | 华绿生物 | 22.48 | 714.45 | +0.83 | +3.83% | 105724 | 23117.2 | 11.11% | | 920262 | 太湖雪 | 26.28 | 49.82 | +0.97 | +3.83% | 23280 | 5989.164 | 7.47% | | 603291 | 联合水务 | 11.22 | 58.36 | +0.41 | +3.79% | 107256 | 11962.57 | 8.25% | | 920834 | 三维装备 | 16.81 | 45.55 | +0.61 | +3.77% | 69961 | 11780.36 | 11.14% | | 301386 | 未来电器 | 26.59 | 38.40 | +0.96 | +3.75% | 85078 | 22254.88 | 19.82% | | 600487 | 亨通光电 | 24.93 | 21.73 | +0.88 | +3.66% | 1418471 | 351026.7 | 5.80% | | 600510 | 黑牡丹 | 8.80 | 86.39 | +0.31 | +3.65% | 232721 | 20582.66 | 2.25% | | 920699 | 海达尔 | 55.40 | 31.80 | +1.84 | +3.44% | 11466 | 6312.495 | 5.49% | | 603028 | 赛福天 | 9.94 | -17.83 | +0.33 | +3.43% | 412415 | 40396.64 | 14.51% | | 002127 | 南极电商 | 3.65 | -36.13 | +0.12 | +3.40% | 1622390 | 59518.85 | 8.13% | | 688531 | 日联科技 | 73.77 | 74.91 | +2.37 | +3.32% | 57698.78 | 42800.79 | 5.39% | | 301045 | 天禄科技 | 34.71 | 118.11 | +1.11 | +3.30% | 79672 | 27549.73 | 12.46% | | 300725 | 药石科技 | 47.79 | 55.55 | +1.52 | +3.29% | 377113 | 182864.5 | 18.60% | | 001234 | 泰慕士 | 29.31 | 80.37 | +0.93 | +3.28% | 47131 | 13571.62 | 5.15% | | 688205 | 德科立 | 145.80 | 359.06 | +4.57 | +3.24% | 142241.2 | 205633.5 | 8.99% | | 000700 | 模塑科技 | 13.52 | 26.85 | +0.42 | +3.21% | 775446 | 103828.6 | 8.45% | | 603900 | 莱绅通灵 | 9.37 | -46.67 | +0.29 | +3.19% | 254177 | 23654.95 | 7.44% | | 920662 | 方盛股份 | 31.09 | 110.69 | +0.96 | +3.19% | 28684 | 8847.315 | 11.37% | | 603334 | 丰倍生物 | 51.88 | 48.21 | +1.59 | +3.16% | 66873 | 34353.48 | 21.53% | | 688607 | 康众医疗 | 57.76 | 940.15 | +1.76 | +3.14% | 147952.8 | 85927.98 | 16.79% | | 301030 | 仕净科技 | 13.97 | -2.48 | +0.42 | +3.10% | 181009 | 24800.05 | 8.96% | | 920363 | 莱赛激光 | 21.66 | -417.33 | +0.64 | +3.04% | 51429 | 11037.69 | 10.07% | | 688426 | 康为世纪 | 27.38 | -22.36 | +0.80 | +3.01% | 26977.43 | 7525.914 | 7.02% | | 603916 | 苏博特 | 11.35 | 43.44 | +0.33 | +2.99% | 413050 | 47851.7 | 9.83% | | 301010 | 晶雪节能 | 22.38 | 111.76 | +0.65 | +2.99% | 51088 | 11301.77 | 4.73% | | 688502 | 茂莱光学 | 397.00 | 369.55 | +11.37 | +2.95% | 15500.56 | 61934.66 | 9.23% | | 603007 | *ST花王 | 6.00 | -6.88 | +0.17 | +2.92% | 345078 | 20544.83 | 5.03% | | 300905 | 宝丽迪 | 36.43 | 46.76 | +1.03 | +2.91% | 105595 | 37901.86 | 7.59% | | 605099 | 共创草坪 | 40.17 | 25.55 | +1.13 | +2.89% | 26202 | 10359.14 | 0.65% | | 300091 | *ST金灵 | 3.22 | -3.32 | +0.09 | +2.88% | 480297 | 15508.64 | 3.25% | | 002182 | 宝武镁业 | 17.32 | 184.10 | +0.48 | +2.85% | 581971 | 101238.1 | 6.72% | | 603161 | 科华控股 | 14.12 | 29.77 | +0.39 | +2.84% | 83348 | 11693.85 | 4.37% | | 002530 | 金财互联 | 11.40 | 196.69 | +0.31 | +2.80% | 900164 | 103273.6 | 12.95% | | 603273 | 天元智能 | 20.51 | 136.49 | +0.55 | +2.76% | 45799 | 9334.96 | 8.17% | | 300806 | 斯迪克 | 34.97 | 341.77 | +0.92 | +2.70% | 249031 | 88145.99 | 7.87% | | 300031 | 宝通科技 | 25.61 | 59.24 | +0.67 | +2.69% | 487644 | 125663 | 13.86% | | 688013 | 天臣医疗 | 49.02 | 49.06 | +1.28 | +2.68% | 30805.39 | 15094.77 | 3.80% | | 688232 | 新点软件 | 32.98 | 95.21 | +0.86 | +2.68% | 168829.4 | 57145.48 | 5.24% | | 688001 | 华兴源创 | 32.12 | -48.60 | +0.83 | +2.65% | 72334.81 | 23290.78 | 1.62% | | 301078 | 孩子王 | 11.62 | 56.56 | +0.30 | +2.65% | 1196883 | 139792.1 | 9.54% | | 688113 | 联测科技 | 41.97 | 26.31 | +1.07 | +2.62% | 15552.25 | 6435.536 | 2.42% | | 300598 | 诚迈科技 | 50.48 | -98.21 | +1.28 | +2.60% | 170147 | 85983.72 | 7.84% | | 688105 | 诺唯赞 | 22.88 | -307.07 | +0.58 | +2.60% | 69466.44 | 16108.26 | 1.75% | | 300295 | 三六五网 | 14.01 | -31.81 | +0.35 | +2.56% | 147460 | 20748.4 | 8.80% | | 920694 | 中裕科技 | 21.89 | 27.54 | +0.54 | +2.53% | 33402 | 7262.857 | 5.35% | | 300466 | 赛摩智能 | 10.57 | -74.03 | +0.26 | +2.52% | 275971 | 29501.54 | 6.15% | | 688535 | 华海诚科 | 112.96 | 430.44 | +2.76 | +2.50% | 51003.85 | 58100.51 | 9.72% | | 688690 | 纳微科技 | 29.99 | 81.49 | +0.71 | +2.42% | 138455.4 | 41877 | 3.43% | | 605218 | 伟时电子 | 19.79 | 86.14 | +0.46 | +2.38% | 55003 | 10915.02 | 2.58% | | 688390 | 固德威 | 72.64 | 1656.26 | +1.68 | +2.37% | 124169.4 | 90481.93 | 5.11% | | 920665 | 科强股份 | 15.55 | 45.64 | +0.35 | +2.30% | 91906 | 14188.1 | 14.34% | | 603985 | 恒润股份 | 16.14 | -23782.66 | +0.36 | +2.28% | 169324 | 27309.75 | 3.84% | | 920204 | 沪江材料 | 19.06 | 89.00 | +0.42 | +2.25% | 17752 | 3362.04 | 3.55% | | 688048 | 长光华芯 | 126.75 | -1450.22 | +2.77 | +2.23% | 137790.2 | 174128.4 | 7.82% | | 688758 | 赛分科技 | 18.98 | 63.81 | +0.41 | +2.21% | 71451.18 | 13707.59 | 2.40% | | 920003 | 中诚咨询 | 34.64 | 21.57 | +0.74 | +2.18% | 25112 | 8639.081 | 18.86% | | 300279 | 和晶科技 | 7.56 | 56.99 | +0.16 | +2.16% | 199285 | 15017.03 | 4.09% | | 920284 | 灵鸽科技 | 40.04 | -142.33 | +0.84 | +2.14% | 48970 | 19558.98 | 7.23% | | 002080 | 中材科技 | 36.36 | 34.60 | +0.76 | +2.13% | 480348 | 175256.5 | 2.86% | | 301421 | 波长光电 | 104.44 | 378.77 | +2.16 | +2.11% | 67531 | 70730.74 | 14.58% | | 300500 | 启迪设计 | 12.66 | -56.88 | +0.26 | +2.10% | 81086 | 10209.43 | 4.84% | | 603912 | 佳力图 | 8.88 | -239.58 | +0.18 | +2.07% | 258171 | 22894.75 | 4.76% | | 601133 | 柏诚股份 | 16.82 | 47.61 | +0.34 | +2.06% | 292991 | 49491.12 | 19.61% | | 300284 | 苏交科 | 8.47 | 71.18 | +0.17 | +2.05% | 352604 | 29970.92 | 2.94% | | 300165 | ST天瑞 | 5.05 | -27.29 | +0.10 | +2.02% | 161285 | 8189.15 | 3.84% | | 688588 | 凌志软件 | 16.27 | 66.95 | +0.32 | +2.01% | 209866.8 | 34458.75 | 5.25% | | 600770 | 综艺股份 | 5.61 | 149.24 | +0.11 | +2.00% | 396622 | 22255.49 | 3.05% | | 688371 | 菲沃泰 | 20.45 | 146.39 | +0.40 | +2.00% | 44590.01 | 9154.973 | 1.33% | | 002491 | 通鼎互联 | 6.14 | 2017.50 | +0.12 | +1.99% | 784864.9 | 48041.56 | 6.67% | | 603530 | 神马电力 | 45.97 | 53.32 | +0.89 | +1.97% | 169568 | 79083.23 | 3.97% | | 920642 | 通易航天 | 18.08 | -335.60 | +0.35 | +1.97% | 118125 | 21347.85 | 11.82% | | 688060 | 云涌科技 | 46.24 | -56.96 | +0.84 | +1.85% | 10587.92 | 4926.561 | 1.76% | | 601975 | 招商南油 | 3.32 | 12.82 | +0.06 | +1.84% | 3083451 | 104240.4 | 6.59% | | 300975 | 商络电子 | 13.53 | 58.58 | +0.24 | +1.81% | 380962 | 51632.25 | 7.74% | | 688657 | 浩辰软件 | 59.94 | 56.21 | +1.06 | +1.80% | 23538.61 | 14116.22 | 5.73% | | 600250 | 南京商旅 | 11.99 | 145.91 | +0.21 | +1.78% | 232728 | 27707.52 | 7.49% | | 920068 | 天工股份 | 20.30 | 123.31 | +0.35 | +1.75% | 83130 | 16840.38 | 13.26% | | 301339 | 通行宝 | 15.69 | 43.22 | +0.27 | +1.75% | 144569 | 22639.48 | 8.60% | | 688329 | 艾隆科技 | 23.57 | 347.68 | +0.40 | +1.73% | 26786.48 | 6297.152 | 3.47% | | 301115 | 联检科技 | 17.17 | 103.09 | +0.28 | +1.66% | 47918 | 8211.4 | 3.93% | | 300655 | 晶瑞电材 | 18.44 | -381.30 | +0.30 | +1.65% | 996730 | 184572 | 9.35% | | 688478 | 晶升股份 | 39.56 | -460.27 | +0.64 | +1.64% | 39178.47 | 15575.36 | 3.79% | | 300192 | 科德教育 | 25.41 | 63.71 | +0.41 | +1.64% | 601052 | 150026.2 | 18.51% | | 688030 | 山石网科 | 19.88 | -26.85 | +0.32 | +1.64% | 52455.94 | 10523.55 | 2.91% | | 600713 | 南京医药 | 5.63 | 13.89 | +0.09 | +1.62% | 648697 | 36565.7 | 5.05% | | 920396 | 常辅股份 | 38.87 | 70.94 | +0.62 | +1.62% | 70230 | 27505.37 | 13.80% | | 688633 | 星球石墨 | 25.73 | 28.33 | +0.39 | +1.54% | 23491.53 | 6057.977 | 1.63% | | 301260 | 格力博 | 17.55 | -819.30 | +0.26 | +1.50% | 76993 | 13561.71 | 3.77% | | 002015 | 协鑫能科 | 10.87 | 27.35 | +0.16 | +1.49% | 554895 | 60385.05 | 3.42% | | 300959 | 线上线下 | 103.47 | 388.21 | +1.51 | +1.48% | 74191 | 78027.4 | 14.17% | | 002156 | 通富微电 | 40.89 | 62.96 | +0.57 | +1.41% | 758056 | 312602.9 | 5.00% | | 688757 | 胜科纳米 | 29.49 | 143.06 | +0.41 | +1.41% | 39868.04 | 11863.28 | 11.38% | | 301003 | 江苏博云 | 47.59 | 37.96 | +0.66 | +1.41% | 27667 | 13198.86 | 3.71% | | 000681 | 视觉中国 | 31.92 | 200.08 | +0.44 | +1.40% | 2574770 | 828804.1 | 38.07% | | 603489 | 八方股份 | 31.52 | 93.03 | +0.43 | +1.38% | 75728 | 24022.2 | 3.23% | | 603221 | 爱丽家居 | 13.32 | 49.40 | +0.18 | +1.37% | 109332 | 14522.31 | 4.51% | | 603136 | 天目湖 | 11.92 | 31.42 | +0.16 | +1.36% | 80070 | 9493.9 | 2.96% | | 603016 | 新宏泰 | 30.98 | 69.27 | +0.41 | +1.34% | 33347 | 10303.45 | 2.25% | | 688496 | 清越科技 | 6.21 | -43.68 | +0.08 | +1.31% | 77908.86 | 4851.588 | 3.27% | | 920149 | 旭杰科技 | 12.67 | -24.76 | +0.16 | +1.28% | 19889 | 2498.955 | 3.14% | | 600105 | 永鼎股份 | 29.02 | 127.33 | +0.36 | +1.26% | 1765257 | 514915 | 12.07% | | 920002 | 万达轴承 | 113.20 | 85.51 | +1.40 | +1.25% | 15015 | 16901.62 | 4.79% | | 688225 | 亚信安全 | 24.31 | -53.41 | +0.30 | +1.25% | 122973.8 | 30269.25 | 3.07% | | 300873 | 海晨股份 | 23.73 | 19.56 | +0.29 | +1.24% | 80322 | 19223.89 | 4.81% | | 688809 | 强一股份 | 365.42 | 134.58 | +4.42 | +1.22% | 51378.68 | 194328.2 | 21.10% | | 603355 | 莱克电气 | 34.98 | 20.62 | +0.42 | +1.22% | 96124 | 34148.36 | 1.68% | | 603528 | 多伦科技 | 11.05 | -140.60 | +0.13 | +1.19% | 380580 | 42147.55 | 5.39% | | 603036 | 如通股份 | 22.19 | 39.70 | +0.26 | +1.19% | 74409 | 16431.62 | 3.61% | | 300798 | 锦鸡股份 | 7.72 | -196.76 | +0.09 | +1.18% | 136445 | 10566.11 | 3.58% | | 603585 | 苏利股份 | 20.01 | 31.22 | +0.23 | +1.16% | 55230 | 11038.48 | 3.02% | | 920005 | 鼎佳精密 | 43.55 | 50.03 | +0.50 | +1.16% | 10963 | 4766.02 | 5.77% | | 002395 | 双象股份 | 17.47 | 8.19 | +0.20 | +1.16% | 51438 | 8933.76 | 1.92% | | 002445 | 中南文化 | 2.73 | 62.36 | +0.03 | +1.11% | 1522726 | 41912.14 | 6.43% | | 600282 | 南钢股份 | 5.47 | 12.57 | +0.06 | +1.11% | 973679.1 | 53893.61 | 1.58% | | 688147 | 微导纳米 | 70.15 | 99.71 | +0.76 | +1.10% | 83691.97 | 58968.42 | 1.81% | | 301389 | 隆扬电子 | 50.77 | 129.33 | +0.53 | +1.05% | 66250 | 33829.79 | 7.83% | | 301329 | 信音电子 | 25.40 | 61.59 | +0.26 | +1.03% | 83820 | 21273.33 | 19.49% | | 688381 | 帝奥微 | 24.56 | -67.78 | +0.25 | +1.03% | 76314.16 | 18933.19 | 3.98% | | 920950 | 迅安科技 | 19.68 | 31.06 | +0.20 | +1.03% | 7591 | 1493.812 | 2.13% | | 000919 | 金陵药业 | 7.89 | 152.81 | +0.08 | +1.02% | 225267 | 17766.23 | 3.62% | | 603206 | 嘉环科技 | 18.79 | 116.03 | +0.19 | +1.02% | 142619 | 26635.88 | 4.67% | | 300777 | 中简科技 | 41.54 | 44.02 | +0.42 | +1.02% | 344479 | 144573.3 | 8.13% | | 688226 | 威腾电气 | 41.29 | -15509.12 | +0.41 | +1.00% | 97032.8 | 40380.9 | 5.14% | | 002077 | 大港股份 | 15.53 | 202.89 | +0.15 | +0.98% | 273531 | 42719.75 | 4.71% | | 688170 | 德龙激光 | 35.27 | -121.44 | +0.34 | +0.97% | 54370.18 | 19198 | 5.26% | | 002009 | 天奇股份 | 21.88 | -67.77 | +0.21 | +0.97% | 667074 | 150237.5 | 18.84% | | 300429 | 强力新材 | 15.73 | -46.84 | +0.15 | +0.96% | 455144 | 71673.52 | 11.42% | | 300537 | 广信材料 | 23.21 | -81.33 | +0.22 | +0.96% | 112300 | 26077.31 | 7.40% | | 002947 | 恒铭达 | 49.41 | 22.85 | +0.46 | +0.94% | 72289 | 35615.86 | 3.75% | | 301202 | 朗威股份 | 43.09 | 64.16 | +0.40 | +0.94% | 37233 | 16095.66 | 10.01% | | 000301 | 东方盛虹 | 10.80 | -95.03 | +0.10 | +0.93% | 359105 | 38830.42 | 0.54% | | 002685 | 华东重机 | 7.67 | 59.81 | +0.07 | +0.92% | 380265 | 29283.34 | 3.77% | | 603387 | 基蛋生物 | 8.77 | 21.31 | +0.08 | +0.92% | 188735 | 16638.55 | 3.72% | | 603819 | 神力股份 | 12.21 | 100.98 | +0.11 | +0.91% | 53845 | 6551.11 | 2.47% | | 920914 | 远航精密 | 29.97 | 45.19 | +0.27 | +0.91% | 40442 | 12155.77 | 4.05% | | 300394 | 天孚通信 | 191.72 | 81.34 | +1.72 | +0.91% | 333575 | 638181.7 | 4.30% | | 300141 | 和顺电气 | 19.19 | -109.41 | +0.17 | +0.89% | 483129 | 93913.33 | 18.97% | | 603332 | 苏州龙杰 | 13.56 | 54.12 | +0.12 | +0.89% | 72474 | 9844.4 | 3.35% | | 000777 | 中核科技 | 28.25 | 48.10 | +0.25 | +0.89% | 425725 | 122130 | 11.10% | | 605258 | 协和电子 | 32.28 | 40.94 | +0.28 | +0.87% | 28478 | 9205.84 | 3.24% | | 688022 | 瀚川智能 | 16.21 | -3.82 | +0.14 | +0.87% | 69244.47 | 11207.74 | 3.94% | | 603906 | 龙蟠科技 | 19.69 | -30.44 | +0.17 | +0.87% | 320380 | 63590.12 | 5.67% | | 688266 | 泽璟制药-U | 93.80 | -186.21 | +0.80 | +0.86% | 47882.27 | 45528.44 | 1.81% | | 301559 | 中集环科 | 17.56 | 47.18 | +0.14 | +0.80% | 77097 | 13559.45 | 8.57% | | 000518 | *ST四环 | 2.51 | -23.91 | +0.02 | +0.80% | 152457 | 3831.99 | 1.48% | | 301181 | 标榜股份 | 45.43 | 42.58 | +0.35 | +0.78% | 30990 | 13923.57 | 3.47% | | 688508 | 芯朋微 | 62.54 | 38.75 | +0.48 | +0.77% | 59761.92 | 37554.29 | 4.55% | | 920305 | *ST云创 | 10.53 | -7.94 | +0.08 | +0.77% | 46251 | 4912.68 | 5.70% | | 002165 | 红宝丽 | 7.90 | 116.49 | +0.06 | +0.77% | 334312 | 26431.13 | 4.59% | | 605058 | 澳弘电子 | 31.06 | 30.00 | +0.23 | +0.75% | 25557 | 7913.351 | 1.79% | | 688052 | 纳芯微 | 171.60 | -205.71 | +1.27 | +0.75% | 29853.31 | 51303.98 | 2.09% | | 301036 | 双乐股份 | 35.16 | 48.08 | +0.26 | +0.74% | 25768 | 9038.22 | 3.66% | | 300721 | 怡达股份 | 13.54 | -23.56 | +0.10 | +0.74% | 55817 | 7578.18 | 4.03% | | 300697 | 电工合金 | 17.71 | 46.14 | +0.13 | +0.74% | 228445 | 40681.32 | 6.90% | | 300135 | 宝利国际 | 4.12 | 730.35 | +0.03 | +0.73% | 334988 | 13809.78 | 3.63% | | 301195 | 北路智控 | 36.88 | 29.41 | +0.26 | +0.71% | 41532 | 15388.38 | 4.74% | | 002585 | 双星新材 | 7.10 | -20.61 | +0.05 | +0.71% | 815850 | 58487.48 | 9.20% | | 300029 | *ST天龙 | 5.69 | -30.96 | +0.04 | +0.71% | 45096 | 2568.45 | 2.25% | | 601010 | 文峰股份 | 2.86 | 49.53 | +0.02 | +0.70% | 733876.9 | 21004.61 | 3.97% | | 003015 | 日久光电 | 15.87 | 50.66 | +0.11 | +0.70% | 81425 | 12953.79 | 3.29% | | 002722 | 物产金轮 | 15.89 | 24.90 | +0.11 | +0.70% | 77918 | 12408.31 | 4.07% | | 688286 | 敏芯股份 | 82.27 | 93.36 | +0.56 | +0.69% | 31542.74 | 26122.88 | 5.63% | | 301155 | 海力风电 | 77.99 | 52.01 | +0.53 | +0.68% | 31221 | 24418.12 | 2.53% | | 603005 | 晶方科技 | 28.82 | 54.95 | +0.19 | +0.66% | 295067 | 85508.13 | 4.52% | | 300982 | 苏文电能 | 22.77 | 521.81 | +0.15 | +0.66% | 84179 | 19100.06 | 4.34% | | 688700 | 东威科技 | 37.28 | 129.00 | +0.24 | +0.65% | 103724.9 | 39226.23 | 3.48% | | 601007 | 金陵饭店 | 7.87 | 102.89 | +0.05 | +0.64% | 132164 | 10359.42 | 3.39% | | 300260 | 新莱应材 | 56.90 | 133.71 | +0.36 | +0.64% | 233458 | 133964.1 | 8.12% | | 300912 | 凯龙高科 | 19.56 | -11.99 | +0.12 | +0.62% | 69297 | 13741.44 | 8.07% | | 300751 | 迈为股份 | 224.70 | 75.58 | +1.37 | +0.61% | 140750 | 319623.8 | 7.28% | | 301238 | 瑞泰新材 | 21.70 | 300.61 | +0.13 | +0.60% | 183650 | 40078.86 | 2.50% | | 600854 | 春兰股份 | 5.08 | 22.10 | +0.03 | +0.59% | 108827 | 5506.59 | 2.10% | | 601928 | 凤凰传媒 | 10.32 | 13.43 | +0.06 | +0.58% | 271591 | 28143.3 | 1.07% | | 301180 | 万祥科技 | 17.61 | -249.45 | +0.10 | +0.57% | 49671 | 8752.24 | 3.03% | | 002540 | 亚太科技 | 7.11 | 21.86 | +0.04 | +0.57% | 307250 | 21878.71 | 3.52% | | 002546 | 新联电子 | 7.12 | 8.50 | +0.04 | +0.56% | 364125 | 25910.65 | 4.54% | | 002483 | 润邦股份 | 7.19 | 14.03 | +0.04 | +0.56% | 223833 | 15962.57 | 2.53% | | 688218 | 江苏北人 | 23.57 | 682.79 | +0.13 | +0.55% | 54386.43 | 12894.63 | 4.59% | | 603307 | 扬州金泉 | 40.77 | 23.00 | +0.22 | +0.54% | 12528 | 5089.2 | 7.37% | | 600557 | 康缘药业 | 14.98 | 30.14 | +0.08 | +0.54% | 120094 | 18081 | 2.12% | | 600287 | 苏豪时尚 | 5.72 | 100.56 | +0.03 | +0.53% | 72021 | 4114.02 | 1.65% | | 600959 | 江苏有线 | 3.84 | 42.12 | +0.02 | +0.52% | 1471583 | 56988.03 | 2.94% | | 002496 | *ST辉丰 | 1.97 | -18.61 | +0.01 | +0.51% | 274477 | 5425.48 | 2.47% | | 603366 | 日出东方 | 9.91 | 44.33 | +0.05 | +0.51% | 376768 | 37474.06 | 4.63% | | 603666 | 亿嘉和 | 32.70 | -37.29 | +0.16 | +0.49% | 124386 | 40653.55 | 6.05% | | 600716 | 凤凰股份 | 4.13 | -27.38 | +0.02 | +0.49% | 127163 | 5250.96 | 1.36% | | 603375 | 盛景微 | 38.28 | 166.54 | +0.18 | +0.47% | 24642 | 9465.64 | 3.86% | | 300522 | 世名科技 | 12.96 | 813.47 | +0.06 | +0.47% | 66961 | 8721.4 | 2.55% | | 301491 | 汉桑科技 | 58.60 | 34.61 | +0.27 | +0.46% | 14594 | 8558.28 | 5.39% | | 600527 | 江南高纤 | 2.21 | 137.02 | +0.01 | +0.45% | 575110 | 12714.09 | 3.32% | | 688259 | 创耀科技 | 43.89 | 59.56 | +0.19 | +0.43% | 35854.26 | 15749.14 | 3.21% | | 688003 | 天准科技 | 63.10 | 99.53 | +0.27 | +0.43% | 54538.32 | 34880.31 | 2.81% | | 600481 | 双良节能 | 7.10 | -9.94 | +0.03 | +0.42% | 1155283 | 83185.07 | 6.17% | | 300708 | 聚灿光电 | 9.47 | 42.53 | +0.04 | +0.42% | 503067 | 47871.41 | 7.09% | | 301687 | 新广益 | 62.07 | 70.12 | +0.26 | +0.42% | 57549 | 35774.63 | 19.48% | | 301360 | 荣旗科技 | 81.91 | 137.85 | +0.34 | +0.42% | 28271 | 23185.71 | 11.10% | | 688262 | 国芯科技 | 31.87 | -59.29 | +0.13 | +0.41% | 191749.2 | 61718.44 | 5.71% | | 600400 | 红豆股份 | 2.49 | -12.40 | +0.01 | +0.40% | 651196 | 16248.11 | 2.84% | | 301210 | 金杨精密 | 37.88 | 81.41 | +0.15 | +0.40% | 27391 | 10385.78 | 6.30% | | 300228 | 富瑞特装 | 10.18 | 22.87 | +0.04 | +0.39% | 716996 | 73700.61 | 12.77% | | 920533 | 骏创科技 | 30.79 | 149.66 | +0.12 | +0.39% | 39917 | 12284.82 | 5.53% | | 300600 | 国瑞科技 | 15.44 | -86.79 | +0.06 | +0.39% | 126907 | 19737.31 | 4.31% | | 300240 | 飞力达 | 7.78 | -3568.05 | +0.03 | +0.39% | 132748 | 10360.8 | 3.65% | | 603890 | 春秋电子 | 15.74 | 23.81 | +0.06 | +0.38% | 284176 | 44974.14 | 6.23% | | 600370 | 三房巷 | 2.64 | -15.52 | +0.01 | +0.38% | 1188163 | 31976.44 | 3.05% | | 603787 | 新日股份 | 13.65 | 53.78 | +0.05 | +0.37% | 51449 | 7011.01 | 2.24% | | 002734 | 利民股份 | 16.73 | 18.95 | +0.06 | +0.36% | 226099 | 38027.62 | 5.21% | | 000890 | 法尔胜 | 5.62 | -26.99 | +0.02 | +0.36% | 569087 | 32056.63 | 13.57% | | 300680 | 隆盛科技 | 53.03 | 42.97 | +0.18 | +0.34% | 184266 | 99193.58 | 10.48% | | 601700 | 风范股份 | 5.90 | 246.67 | +0.02 | +0.34% | 597107 | 35733.61 | 5.23% | | 300555 | ST路通 | 15.02 | -52.11 | +0.05 | +0.33% | 39931 | 5971.49 | 2.02% | | 600522 | 中天科技 | 18.04 | 21.49 | +0.06 | +0.33% | 1147315 | 207479 | 3.36% | | 920167 | 同享科技 | 18.34 | -133.04 | +0.06 | +0.33% | 19938 | 3666.968 | 3.05% | | 920014 | 特瑞斯 | 12.37 | 35.67 | +0.04 | +0.32% | 21538 | 2659.996 | 3.21% | | 688515 | 裕太微-U | 113.59 | -48.02 | +0.36 | +0.32% | 21159.78 | 24210.43 | 4.25% | | 300623 | 捷捷微电 | 28.49 | 48.64 | +0.09 | +0.32% | 182077 | 52284.74 | 2.37% | | 688800 | 瑞可达 | 80.27 | 54.61 | +0.25 | +0.31% | 71669.36 | 57860.84 | 3.48% | | 003032 | *ST传智 | 6.44 | -25.61 | +0.02 | +0.31% | 80490 | 5193.61 | 2.91% | | 002079 | 苏州固锝 | 9.85 | 82.47 | +0.03 | +0.31% | 302036 | 29932.52 | 3.73% | | 603203 | 快克智能 | 36.21 | 37.07 | +0.11 | +0.30% | 54638 | 19783.4 | 2.19% | | 603185 | 弘元绿能 | 27.23 | -22.36 | +0.08 | +0.29% | 263553 | 72171.13 | 3.88% | | 300215 | 电科院 | 6.90 | -304.62 | +0.02 | +0.29% | 322777 | 22331.31 | 6.46% | | 300856 | 科思股份 | 13.81 | 52.04 | +0.04 | +0.29% | 87119 | 12068.16 | 1.89% | | 002559 | 亚威股份 | 10.39 | 75.94 | +0.03 | +0.29% | 255019 | 26526.18 | 5.10% | | 603486 | 科沃斯 | 83.65 | 30.10 | +0.24 | +0.29% | 76187 | 64030.84 | 1.33% | | 600970 | 中材国际 | 10.53 | 9.21 | +0.03 | +0.29% | 417528 | 44307.43 | 1.85% | | 002513 | 蓝丰生化 | 7.09 | -18.41 | +0.02 | +0.28% | 192202 | 13611.98 | 6.65% | | 920057 | 百甲科技 | 7.13 | -264.16 | +0.02 | +0.28% | 70724 | 5032.334 | 6.15% | | 920593 | 鼎智科技 | 36.32 | 201.09 | +0.10 | +0.28% | 51733 | 18816.48 | 3.20% | | 300819 | 聚杰微纤 | 36.90 | 93.21 | +0.10 | +0.27% | 118009 | 44071.55 | 8.76% | | 688536 | 思瑞浦 | 167.85 | 841.10 | +0.45 | +0.27% | 33945.12 | 57303.74 | 2.56% | | 600794 | 保税科技 | 3.96 | 56.09 | +0.01 | +0.25% | 271128 | 10787.81 | 2.26% | | 002652 | 扬子新材 | 3.96 | -97.95 | +0.01 | +0.25% | 376873 | 14947.06 | 7.36% | | 688605 | 先锋精科 | 66.76 | 67.32 | +0.16 | +0.24% | 58112.87 | 39148.13 | 5.36% | | 300826 | 测绘股份 | 16.97 | 192.42 | +0.04 | +0.24% | 35617 | 6054.92 | 2.10% | | 300563 | 神宇股份 | 38.58 | 105.70 | +0.09 | +0.23% | 123324 | 48101.24 | 9.94% | | 301006 | 迈拓股份 | 17.23 | 27.20 | +0.04 | +0.23% | 22752 | 3932.39 | 2.71% | | 002547 | 春兴精工 | 4.74 | -24.05 | +0.01 | +0.21% | 466115 | 22155.69 | 4.22% | | 300507 | 苏奥传感 | 9.70 | 68.25 | +0.02 | +0.21% | 356496 | 34771.76 | 4.60% | | 603369 | 今世缘 | 35.35 | 15.33 | +0.07 | +0.20% | 91152 | 32427.22 | 0.73% | | 603810 | 丰山集团 | 15.80 | 91.67 | +0.03 | +0.19% | 35042 | 5521.82 | 2.12% | | 001205 | 盛航股份 | 16.30 | 40.49 | +0.03 | +0.18% | 59938 | 9781.431 | 3.76% | | 301418 | 协昌科技 | 38.36 | 180.08 | +0.07 | +0.18% | 14056 | 5380.73 | 4.78% | | 301258 | 富士莱 | 34.21 | 41.29 | +0.06 | +0.18% | 21470 | 7378.53 | 2.41% | | 002274 | 华昌化工 | 5.74 | -319.98 | +0.01 | +0.17% | 162521 | 9342.58 | 1.73% | | 603276 | 恒兴新材 | 17.32 | 88.16 | +0.03 | +0.17% | 23769 | 4123.24 | 3.14% | | 920436 | 大地电气 | 18.11 | -35.33 | +0.03 | +0.17% | 23692 | 4288.239 | 2.67% | | 301266 | 宇邦新材 | 39.04 | 95.54 | +0.06 | +0.15% | 37591 | 14710.48 | 3.60% | | 301656 | 联合动力 | 27.19 | 56.58 | +0.04 | +0.15% | 101723 | 27747.62 | 6.10% | | 000421 | 南京公用 | 6.96 | 22.68 | +0.01 | +0.14% | 183261 | 12750.03 | 3.19% | | 920720 | 吉冈精密 | 14.70 | 67.19 | +0.02 | +0.14% | 46925 | 6900.079 | 6.55% | | 002387 | 维信诺 | 8.86 | -5.31 | +0.01 | +0.11% | 279718 | 24904.07 | 2.01% | | 301186 | 超达装备 | 48.36 | 29.83 | +0.05 | +0.10% | 18662 | 9036 | 2.47% | | 301170 | 锡南科技 | 29.33 | 26.11 | +0.03 | +0.10% | 15843 | 4648.78 | 4.72% | | 601890 | 亚星锚链 | 10.77 | 34.44 | +0.01 | +0.09% | 475790 | 51619.79 | 4.96% | | 603248 | 锡华科技 | 22.66 | 52.27 | +0.02 | +0.09% | 77987 | 17729.36 | 11.25% | | 603059 | 倍加洁 | 36.28 | -86.77 | +0.03 | +0.08% | 45562 | 16658.12 | 4.54% | | 603958 | 哈森股份 | 13.33 | -39.81 | +0.01 | +0.08% | 50888 | 6800.12 | 2.32% | | 002553 | 南方精工 | 27.14 | 27.84 | +0.02 | +0.07% | 145665 | 39707.63 | 5.81% | | 301187 | 欧圣电气 | 27.22 | 34.82 | +0.02 | +0.07% | 101425 | 28495.39 | 3.98% | | 920422 | 润普食品 | 13.65 | 56.69 | +0.01 | +0.07% | 40692 | 5530.035 | 6.14% | | 688257 | 新锐股份 | 41.39 | 49.44 | +0.03 | +0.07% | 65898.47 | 27323.92 | 2.61% | | 688211 | 中科微至 | 32.24 | -16.80 | +0.02 | +0.06% | 10458.59 | 3385.231 | 0.79% | | 920641 | 格利尔 | 21.96 | 231.17 | +0.01 | +0.05% | 53884 | 11868.39 | 12.07% | | 300907 | 康平科技 | 30.09 | 43.32 | +0.01 | +0.03% | 27684 | 8346.5 | 2.88% | | 603283 | 赛腾股份 | 43.73 | 24.70 | +0.01 | +0.02% | 159145 | 70147.48 | 5.87% | | 301626 | 苏州天脉 | 178.34 | 109.98 | +0.02 | +0.01% | 13340 | 23833.8 | 2.54% | | 000727 | 冠捷科技 | 2.68 | -20.64 | 0.00 | 0.00% | 1244782 | 33595.25 | 2.75% | | 600746 | 江苏索普 | 7.13 | 63.31 | 0.00 | 0.00% | 87322 | 6250.25 | 0.75% | | 600981 | 苏豪汇鸿 | 3.28 | 47.50 | 0.00 | 0.00% | 498748 | 16440.71 | 2.22% | | 002221 | 东华能源 | 8.33 | 33.84 | 0.00 | 0.00% | 199499 | 16697.48 | 1.37% | | 002309 | 中利集团 | 2.95 | -10.31 | 0.00 | 0.00% | 880816.9 | 26007.52 | 3.79% | | 300169 | 天晟新材 | -- | -- | -- | -- | -- | -- | -- | | 603117 | 万林物流 | 4.80 | 411.85 | 0.00 | 0.00% | 105138 | 5080.31 | 1.75% | | 603968 | 醋化股份 | 11.34 | -67.82 | 0.00 | 0.00% | 28494 | 3244.33 | 1.39% | | 603299 | 苏盐井神 | 10.68 | 15.95 | 0.00 | 0.00% | 112372 | 11981.89 | 1.44% | | 603078 | 江化微 | -- | -- | -- | -- | -- | -- | -- | | 601456 | 国联民生 | 9.89 | 31.84 | 0.00 | 0.00% | 538017 | 53528.21 | 1.23% | | 920371 | 欧福蛋业 | 10.88 | 36.78 | 0.00 | 0.00% | 32849 | 3578.348 | 1.69% | | 605111 | 新洁能 | 36.17 | 34.39 | 0.00 | 0.00% | 167266 | 60954.78 | 4.03% | | 002998 | 优彩资源 | 7.64 | 71.99 | 0.00 | 0.00% | 71477 | 5448.9 | 2.67% | | 605300 | 佳禾食品 | 11.77 | 196.03 | 0.00 | 0.00% | 37651 | 4437.67 | 0.83% | | 301072 | 中捷精工 | 22.75 | -45.79 | 0.00 | 0.00% | 22884 | 5242.14 | 3.41% | | 688055 | 龙腾光电 | 3.74 | -61.70 | 0.00 | 0.00% | 136534.2 | 5144.772 | 0.41% | | 688355 | 明志科技 | 19.15 | 41.23 | 0.00 | 0.00% | 17849.99 | 3422.096 | 1.44% | | 688182 | 灿勤科技 | 34.79 | 148.06 | -0.01 | -0.03% | 171914.2 | 60723.68 | 4.30% | | 301557 | 常友科技 | 124.96 | 60.82 | -0.04 | -0.03% | 10145 | 12715.68 | 9.16% | | 301106 | 骏成科技 | 30.99 | 32.91 | -0.01 | -0.03% | 21366 | 6630.44 | 2.09% | | 688116 | 天奈科技 | 48.93 | 68.02 | -0.02 | -0.04% | 149757.5 | 74224.63 | 4.09% | | 688678 | 福立旺 | 24.24 | 271.20 | -0.01 | -0.04% | 95301.15 | 23274.54 | 3.66% | | 301287 | 康力源 | 45.73 | 32.05 | -0.02 | -0.04% | 23183 | 10619.76 | 13.61% | | 301272 | 英华特 | 41.73 | 61.72 | -0.02 | -0.05% | 13344 | 5566.45 | 4.26% | | 300864 | 南大环境 | 20.59 | 21.04 | -0.01 | -0.05% | 31590 | 6504.67 | 2.00% | | 600775 | 南京熊猫 | 17.58 | -89.43 | -0.01 | -0.06% | 1375648 | 243776.1 | 20.48% | | 603269 | 海鸥股份 | 13.31 | 38.70 | -0.01 | -0.08% | 156335 | 20804.53 | 5.06% | | 301063 | 海锅股份 | 25.29 | 44.42 | -0.02 | -0.08% | 35186 | 8928.86 | 3.64% | | 688137 | 近岸蛋白 | 49.56 | -53.49 | -0.04 | -0.08% | 61775.98 | 29914.88 | 18.91% | | 688186 | 广大特材 | 24.38 | 24.07 | -0.02 | -0.08% | 129516.7 | 31794.24 | 4.62% | | 300709 | 精研科技 | 47.26 | 51.49 | -0.04 | -0.08% | 115099 | 54624.15 | 7.71% | | 600128 | 苏豪弘业 | 11.21 | 60.44 | -0.01 | -0.09% | 82734 | 9260.8 | 3.35% | | 301116 | 益客食品 | 11.14 | -15.20 | -0.01 | -0.09% | 71316 | 7962.54 | 1.59% | | 688670 | 金迪克 | 22.13 | -21.55 | -0.02 | -0.09% | 59224.26 | 13281.66 | 4.81% | | 001236 | 弘业期货 | 10.79 | 701.73 | -0.01 | -0.09% | 182413 | 19934.79 | 2.41% | | 301125 | 腾亚精工 | 19.70 | 454.49 | -0.02 | -0.10% | 47131 | 9385.83 | 4.10% | | 301601 | 惠通科技 | 28.90 | 97.35 | -0.03 | -0.10% | 12796 | 3712.49 | 4.05% | | 603205 | 健尔康 | 28.42 | 42.97 | -0.03 | -0.11% | 22958 | 6555.99 | 5.55% | | 603201 | 常润股份 | 17.21 | 12.75 | -0.02 | -0.12% | 19317 | 3318.81 | 1.03% | | 603800 | 洪田股份 | 48.51 | 107.01 | -0.06 | -0.12% | 56394 | 27214.6 | 2.71% | | 600305 | 恒顺醋业 | 7.98 | 59.28 | -0.01 | -0.13% | 150387 | 12067.16 | 1.36% | | 920931 | 无锡鼎邦 | 14.87 | 76.39 | -0.02 | -0.13% | 11337 | 1701.322 | 3.94% | | 301215 | 中汽股份 | 7.02 | 45.39 | -0.01 | -0.14% | 269628 | 19052.27 | 2.04% | | 600513 | 联环药业 | 20.82 | -136.31 | -0.03 | -0.14% | 185502 | 38843.06 | 6.50% | | 301290 | 东星医疗 | 26.90 | -126.18 | -0.04 | -0.15% | 26822 | 7233.28 | 3.94% | | 300172 | 中电环保 | 5.73 | 49.39 | -0.01 | -0.17% | 294381 | 16929.18 | 5.62% | | 300664 | 鹏鹞环保 | 5.65 | 19.46 | -0.01 | -0.18% | 218088 | 12328.72 | 2.90% | | 300217 | 东方电热 | 5.42 | 42.47 | -0.01 | -0.18% | 608236 | 33135.98 | 4.96% | | 603035 | 常熟汽饰 | 16.16 | 15.26 | -0.03 | -0.19% | 133837 | 21715.29 | 3.65% | | 002692 | 远程股份 | 5.31 | 55.90 | -0.01 | -0.19% | 161491 | 8608.04 | 2.25% | | 603052 | 可川科技 | 44.75 | 246.41 | -0.09 | -0.20% | 119780 | 53486.77 | 6.37% | | 920663 | 明阳科技 | 19.08 | 34.60 | -0.04 | -0.21% | 17933 | 3416.478 | 2.83% | | 600925 | 苏能股份 | 4.61 | 98.87 | -0.01 | -0.22% | 84198 | 3890.85 | 0.52% | | 301278 | 快可电子 | 35.58 | 106.47 | -0.08 | -0.22% | 42965 | 15416.97 | 8.36% | | 688096 | 京源环保 | 8.78 | -110.29 | -0.02 | -0.23% | 88537.83 | 7776.291 | 3.75% | | 603693 | 江苏新能 | 12.53 | 29.15 | -0.03 | -0.24% | 81486 | 10255.15 | 0.91% | | 688711 | 宏微科技 | 31.42 | -509.44 | -0.08 | -0.25% | 125321.2 | 39887.63 | 5.88% | | 301560 | 众捷汽车 | 34.84 | 47.61 | -0.09 | -0.26% | 16801 | 5869.84 | 6.91% | | 603066 | 音飞储存 | 11.00 | 492.00 | -0.03 | -0.27% | 47646 | 5267.28 | 1.62% | | 000816 | 智慧农业 | 3.65 | -76.95 | -0.01 | -0.27% | 879227.1 | 32267.69 | 6.12% | | 688260 | 昀冢科技 | 36.28 | -22.91 | -0.10 | -0.27% | 143355.7 | 52791.83 | 11.95% | | 002635 | 安洁科技 | 14.10 | 65.96 | -0.04 | -0.28% | 137291 | 19482.56 | 3.47% | | 920509 | 同惠电子 | 38.73 | 92.83 | -0.11 | -0.28% | 48407 | 18853.77 | 5.79% | | 920339 | 恒太照明 | 9.97 | 35.84 | -0.03 | -0.30% | 17209 | 1705.899 | 1.14% | | 300320 | 海达股份 | 9.68 | 27.47 | -0.03 | -0.31% | 137425 | 13376.41 | 2.83% | | 300549 | 优德精密 | 19.17 | 263.23 | -0.06 | -0.31% | 37309 | 7165.82 | 3.69% | | 603125 | 常青科技 | 18.29 | 49.05 | -0.06 | -0.33% | 95317 | 17487.76 | 9.42% | | 300211 | *ST亿通 | 9.07 | -99.10 | -0.03 | -0.33% | 52284 | 4765.98 | 1.75% | | 301587 | 中瑞股份 | 24.17 | 77.20 | -0.08 | -0.33% | 40957 | 9930.56 | 5.58% | | 002239 | 奥特佳 | 3.02 | 79.36 | -0.01 | -0.33% | 1019109 | 31075.84 | 3.12% | | 002514 | 宝馨科技 | 5.95 | -6.53 | -0.02 | -0.34% | 237531 | 14229.4 | 4.29% | | 002333 | 罗普斯金 | 5.85 | 78.44 | -0.02 | -0.34% | 143467 | 8431.76 | 2.20% | | 300196 | 长海股份 | 14.62 | 18.12 | -0.05 | -0.34% | 84162 | 12330.65 | 3.41% | | 603381 | 永臻股份 | 20.25 | 52.28 | -0.07 | -0.34% | 36920 | 7518.85 | 2.60% | | 300304 | 云意电气 | 11.50 | 23.76 | -0.04 | -0.35% | 272582 | 31581.08 | 3.19% | | 603212 | 赛伍技术 | 14.31 | -20.43 | -0.05 | -0.35% | 381762 | 55369.93 | 8.73% | | 603137 | 恒尚节能 | 14.19 | 49.04 | -0.05 | -0.35% | 15099 | 2141.35 | 2.05% | | 002708 | 光洋股份 | 14.14 | 106.80 | -0.05 | -0.35% | 366235 | 52000.4 | 7.13% | | 603065 | 宿迁联盛 | 8.46 | 97.04 | -0.03 | -0.35% | 54787 | 4652.71 | 2.79% | | 301636 | 泽润新能 | 50.50 | 38.06 | -0.18 | -0.36% | 9325 | 4730.47 | 5.84% | | 601860 | 紫金银行 | 2.80 | 6.94 | -0.01 | -0.36% | 488555 | 13712.8 | 1.38% | | 688295 | 中复神鹰 | 32.61 | -552.60 | -0.12 | -0.37% | 113958.8 | 37594.67 | 1.27% | | 002384 | 东山精密 | 76.08 | 112.24 | -0.28 | -0.37% | 454354 | 345741.5 | 3.28% | | 301665 | 泰禾股份 | 28.98 | 27.94 | -0.11 | -0.38% | 30310 | 8818.5 | 7.92% | | 603380 | 易德龙 | 38.80 | 28.12 | -0.15 | -0.39% | 41858 | 16374.4 | 2.61% | | 300393 | 中来股份 | 7.25 | -8.31 | -0.03 | -0.41% | 593099 | 43319.77 | 6.20% | | 301090 | 华润材料 | 7.24 | -25.89 | -0.03 | -0.41% | 78771 | 5742.62 | 0.54% | | 301163 | 宏德股份 | 28.55 | 64.66 | -0.12 | -0.42% | 22432 | 6423.02 | 4.10% | | 002976 | 瑞玛精密 | 28.08 | 3123.92 | -0.12 | -0.43% | 40809 | 11463.97 | 6.12% | | 603188 | 亚邦股份 | 4.65 | -11.54 | -0.02 | -0.43% | 200475 | 9372.569 | 3.52% | | 688533 | 上声电子 | 30.20 | 27.25 | -0.13 | -0.43% | 33871.65 | 10258.74 | 2.08% | | 600486 | 扬农化工 | 68.62 | 22.58 | -0.30 | -0.44% | 34017 | 23442.79 | 0.84% | | 688558 | 国盛智科 | 32.01 | 28.41 | -0.14 | -0.44% | 25264.33 | 8128.009 | 1.91% | | 002484 | 江海股份 | 29.71 | 36.35 | -0.13 | -0.44% | 299921 | 89894.91 | 3.66% | | 688503 | 聚和材料 | 74.17 | 76.09 | -0.33 | -0.44% | 177919.5 | 132687.8 | 8.86% | | 301220 | 亚香股份 | 37.34 | 32.01 | -0.17 | -0.45% | 18083 | 6779.34 | 2.32% | | 300420 | 五洋自控 | 4.35 | -134.20 | -0.02 | -0.46% | 687163.1 | 30128.98 | 6.16% | | 600710 | 苏美达 | 10.79 | 11.27 | -0.05 | -0.46% | 155497 | 16901.89 | 1.19% | | 300305 | 裕兴股份 | 6.18 | -6.06 | -0.03 | -0.48% | 89361 | 5533.85 | 2.78% | | 000581 | 威孚高科 | 20.41 | 12.86 | -0.10 | -0.49% | 163735 | 33662.76 | 2.06% | | 000626 | 远大控股 | 7.99 | -20.92 | -0.04 | -0.50% | 102827 | 8244.28 | 2.04% | | 300575 | 中旗股份 | 5.98 | -18.61 | -0.03 | -0.50% | 113969 | 6852.99 | 3.33% | | 920221 | 易实精密 | 17.83 | 37.26 | -0.09 | -0.50% | 22559 | 4043.988 | 3.65% | | 603351 | 威尔药业 | 26.84 | 24.63 | -0.14 | -0.52% | 8286 | 2230.18 | 0.61% | | 300160 | 秀强股份 | 5.75 | 21.30 | -0.03 | -0.52% | 189674 | 10953.96 | 2.49% | | 603018 | 华设集团 | 7.65 | 15.56 | -0.04 | -0.52% | 127816 | 9833.83 | 1.87% | | 001324 | 长青科技 | 18.88 | 54.12 | -0.10 | -0.53% | 30327 | 5748.89 | 3.71% | | 601952 | 苏垦农发 | 9.24 | 22.04 | -0.05 | -0.54% | 107639 | 9974.8 | 0.78% | | 600584 | 长电科技 | 41.97 | 50.51 | -0.23 | -0.55% | 851118 | 360789.6 | 4.76% | | 605183 | 确成股份 | 19.85 | 14.77 | -0.11 | -0.55% | 27966 | 5576.64 | 0.68% | | 301098 | 金埔园林 | 8.81 | -18.27 | -0.05 | -0.56% | 50782 | 4491.97 | 3.39% | | 601008 | 连云港 | 5.25 | 42.43 | -0.03 | -0.57% | 208852 | 10988.85 | 1.68% | | 603111 | 康尼机电 | 6.99 | 16.57 | -0.04 | -0.57% | 138588 | 9730.68 | 1.64% | | 601128 | 常熟银行 | 6.97 | 5.51 | -0.04 | -0.57% | 562851 | 39310.53 | 1.70% | | 603688 | 石英股份 | 38.27 | 133.04 | -0.22 | -0.57% | 122542 | 47209.15 | 2.26% | | 603982 | 泉峰汽车 | 8.59 | -8.55 | -0.05 | -0.58% | 82339 | 7128.51 | 2.42% | | 688689 | 银河微电 | 29.03 | 51.10 | -0.17 | -0.58% | 28935.87 | 8450.945 | 2.24% | | 920089 | 禾昌聚合 | 19.96 | 18.91 | -0.12 | -0.60% | 47214 | 9435.759 | 5.05% | | 688300 | 联瑞新材 | 60.49 | 50.98 | -0.37 | -0.61% | 45193.68 | 27571.24 | 1.87% | | 002471 | 中超控股 | 8.17 | -282.62 | -0.05 | -0.61% | 3580504 | 298256.5 | 26.67% | | 688656 | 浩欧博 | 156.34 | 272.42 | -0.96 | -0.61% | 11758.98 | 18579.4 | 1.85% | | 601990 | 南京证券 | 8.11 | 29.28 | -0.05 | -0.61% | 466653 | 38277.27 | 1.27% | | 688450 | 光格科技 | 30.00 | -24.91 | -0.19 | -0.63% | 9756.13 | 2940.081 | 1.99% | | 002747 | 埃斯顿 | 24.93 | -30.38 | -0.16 | -0.64% | 394832 | 99872.67 | 5.05% | | 605133 | 嵘泰股份 | 34.24 | 52.27 | -0.22 | -0.64% | 91399 | 31568.91 | 3.24% | | 600398 | 海澜之家 | 6.18 | 14.04 | -0.04 | -0.64% | 443400 | 27639.42 | 0.92% | | 000910 | 大亚圣象 | 7.72 | 54.09 | -0.05 | -0.64% | 56785 | 4404.05 | 1.04% | | 920418 | 苏轴股份 | 30.80 | 33.04 | -0.20 | -0.65% | 68304 | 21241.8 | 4.38% | | 300402 | 宝色股份 | 22.59 | 92.42 | -0.15 | -0.66% | 135193 | 30841.55 | 5.55% | | 603990 | 麦迪科技 | 16.46 | -64.65 | -0.11 | -0.66% | 352969 | 58951.68 | 11.52% | | 920802 | 保丽洁 | 16.40 | 56.11 | -0.11 | -0.67% | 13702 | 2256.668 | 6.20% | | 600862 | 中航高科 | 25.32 | 33.69 | -0.17 | -0.67% | 783888.9 | 200178.6 | 5.63% | | 300201 | 海伦哲 | 7.41 | 28.01 | -0.05 | -0.67% | 636403 | 47343.42 | 6.34% | | 603183 | 建研院 | 4.42 | 54.34 | -0.03 | -0.67% | 124045 | 5507.18 | 2.50% | | 688599 | 天合光能 | 19.09 | -6.58 | -0.13 | -0.68% | 889806.4 | 173736.6 | 3.80% | | 601799 | 星宇股份 | 126.07 | 22.91 | -0.86 | -0.68% | 17615 | 22318.25 | 0.62% | | 300761 | 立华股份 | 20.49 | 26.50 | -0.14 | -0.68% | 121757 | 25058.49 | 1.94% | | 002262 | 恩华药业 | 24.65 | 20.37 | -0.17 | -0.68% | 171194 | 42497.88 | 1.94% | | 002160 | 常铝股份 | 5.76 | 118.21 | -0.04 | -0.69% | 898678 | 52338.43 | 11.33% | | 300261 | 雅本化学 | 7.14 | -33.08 | -0.05 | -0.70% | 276772 | 19892.22 | 2.94% | | 300554 | 三超新材 | 24.15 | -24.27 | -0.17 | -0.70% | 43166 | 10465.34 | 5.45% | | 601199 | 江南水务 | 5.65 | 13.02 | -0.04 | -0.70% | 86093 | 4892.31 | 0.92% | | 603922 | 金鸿顺 | 18.15 | 164.75 | -0.13 | -0.71% | 46072 | 8392.29 | 2.57% | | 688106 | 金宏气体 | 22.24 | 100.44 | -0.16 | -0.71% | 197057.2 | 44433.95 | 4.09% | | 002883 | 中设股份 | 11.06 | -48.88 | -0.08 | -0.72% | 39151 | 4352.75 | 2.55% | | 002304 | 洋河股份 | 63.09 | 45.92 | -0.46 | -0.72% | 65255 | 41383.22 | 0.43% | | 603519 | 立霸股份 | 12.30 | 19.63 | -0.09 | -0.73% | 36613 | 4496.28 | 1.37% | | 002576 | 通达动力 | 17.39 | 33.89 | -0.13 | -0.74% | 58689 | 10291.58 | 3.62% | | 920121 | 江天科技 | 44.94 | 27.45 | -0.34 | -0.75% | 17118 | 7700.517 | 14.39% | | 605167 | 利柏特 | 15.71 | 32.34 | -0.12 | -0.76% | 112946 | 17672.64 | 2.52% | | 300128 | 锦富技术 | 7.81 | -37.03 | -0.06 | -0.76% | 758507.1 | 59685.84 | 5.85% | | 301088 | 戎美股份 | 18.08 | 49.02 | -0.14 | -0.77% | 60646 | 11118.96 | 3.23% | | 605298 | 必得科技 | 43.88 | 107.07 | -0.34 | -0.77% | 30741 | 13639 | 1.65% | | 920946 | 森萱医药 | 11.46 | 35.96 | -0.09 | -0.78% | 103344 | 11862.93 | 2.42% | | 603323 | 苏农银行 | 5.03 | 5.01 | -0.04 | -0.79% | 335401 | 16934.31 | 1.66% | | 603776 | 永安行 | 18.73 | -48.80 | -0.15 | -0.79% | 58622 | 11093.39 | 2.09% | | 002608 | 江苏国信 | 7.47 | 7.96 | -0.06 | -0.80% | 266073 | 20032.04 | 0.70% | | 603928 | 兴业股份 | 17.02 | 57.19 | -0.14 | -0.82% | 110939 | 18952.38 | 4.23% | | 300641 | 正丹股份 | 19.29 | 9.75 | -0.16 | -0.82% | 145473 | 28187.27 | 2.77% | | 601500 | 通用股份 | 4.80 | 73.25 | -0.04 | -0.83% | 433766 | 20895.14 | 2.74% | | 600300 | 维维股份 | 3.58 | 14.25 | -0.03 | -0.83% | 549284 | 19783.6 | 3.40% | | 600667 | 太极实业 | 8.27 | 29.52 | -0.07 | -0.84% | 873384.9 | 73296.99 | 4.18% | | 600908 | 无锡银行 | 5.87 | 5.56 | -0.05 | -0.84% | 179691 | 10588.43 | 0.90% | | 002455 | 百川股份 | 6.99 | 385.60 | -0.06 | -0.85% | 306621 | 21568.5 | 5.91% | | 300373 | 扬杰科技 | 67.48 | 28.05 | -0.58 | -0.85% | 140441 | 95689.92 | 2.59% | | 300881 | 盛德鑫泰 | 35.94 | 21.42 | -0.31 | -0.86% | 27857 | 10079.76 | 4.85% | | 603313 | 梦百合 | 9.27 | 32.56 | -0.08 | -0.86% | 124562 | 11618.48 | 2.18% | | 300670 | 大烨智能 | 6.90 | -34.05 | -0.06 | -0.86% | 132798 | 9219.91 | 5.91% | | 002802 | 洪汇新材 | 12.65 | 50.39 | -0.11 | -0.86% | 40924 | 5219.67 | 2.26% | | 688429 | 时创能源 | 13.79 | -14.14 | -0.12 | -0.86% | 23713.29 | 3305.382 | 1.98% | | 601555 | 东吴证券 | 9.19 | 13.16 | -0.08 | -0.86% | 968964.9 | 90248.91 | 1.95% | | 600389 | 江山股份 | 22.95 | 20.67 | -0.20 | -0.86% | 93505 | 21585.55 | 2.17% | | 688697 | 纽威数控 | 16.01 | 24.10 | -0.14 | -0.87% | 67796.62 | 10965.31 | 1.48% | | 600805 | 悦达投资 | 5.71 | 62.59 | -0.05 | -0.87% | 223109 | 12818.29 | 2.62% | | 002778 | 中晟高科 | 21.40 | -37.28 | -0.19 | -0.88% | 36959 | 7919.609 | 2.99% | | 603041 | 美思德 | 12.38 | 71.61 | -0.11 | -0.88% | 42279 | 5290.94 | 2.31% | | 603966 | 法兰泰克 | 13.49 | 25.04 | -0.12 | -0.88% | 141185 | 19140.85 | 3.55% | | 300528 | 幸福蓝海 | 22.40 | -65.99 | -0.20 | -0.88% | 328098 | 74511.55 | 8.81% | | 603359 | 东珠生态 | 7.83 | -5.19 | -0.07 | -0.89% | 593333 | 46140.88 | 13.30% | | 002091 | 江苏国泰 | 8.94 | 12.62 | -0.08 | -0.89% | 445792 | 40260.59 | 2.79% | | 688566 | 吉贝尔 | 29.97 | 24.73 | -0.27 | -0.89% | 41781.13 | 12617.56 | 2.10% | | 300694 | 蠡湖股份 | 12.17 | 84.27 | -0.11 | -0.90% | 64192 | 7870.391 | 2.96% | | 300354 | 东华测试 | 46.73 | 52.09 | -0.43 | -0.91% | 64654 | 30583.54 | 7.95% | | 920100 | 三协电机 | 70.35 | 86.20 | -0.65 | -0.92% | 24426 | 17338.51 | 14.28% | | 002645 | 华宏科技 | 15.10 | -58.59 | -0.14 | -0.92% | 242896 | 36845.41 | 4.35% | | 688510 | 航亚科技 | 31.07 | 72.22 | -0.29 | -0.92% | 129468.6 | 40584.56 | 4.99% | | 301502 | 华阳智能 | 46.06 | 79.56 | -0.43 | -0.92% | 11845 | 5480.8 | 5.02% | | 301026 | 浩通科技 | 31.70 | 37.24 | -0.30 | -0.94% | 81354 | 26028.59 | 7.29% | | 601388 | 怡球资源 | 3.17 | 179.89 | -0.03 | -0.94% | 747916 | 23958.07 | 3.40% | | 603707 | 健友股份 | 9.50 | 23.62 | -0.09 | -0.94% | 192519 | 18428.38 | 1.19% | | 002245 | 蔚蓝锂芯 | 17.91 | 28.74 | -0.17 | -0.94% | 604338 | 108837.1 | 5.57% | | 300390 | 天华新能 | 54.33 | -1054.38 | -0.52 | -0.95% | 565047 | 317406 | 8.40% | | 605389 | 长龄液压 | 77.54 | 98.41 | -0.75 | -0.96% | 21575 | 16663.48 | 1.58% | | 002550 | 千红制药 | 8.25 | 24.57 | -0.08 | -0.96% | 317163 | 26435.29 | 3.37% | | 600327 | 大东方 | 5.13 | 282.31 | -0.05 | -0.97% | 533002 | 27582.61 | 6.02% | | 603312 | 西典新能 | 47.09 | 25.91 | -0.47 | -0.99% | 44893 | 21319.18 | 8.82% | | 301137 | 哈焊华通 | 61.17 | 224.13 | -0.62 | -1.00% | 201420 | 128380.4 | 11.18% | | 688386 | 泛亚微透 | 89.08 | 65.77 | -0.92 | -1.02% | 36958.47 | 33626.36 | 4.06% | | 002255 | 海陆重工 | 13.50 | 24.60 | -0.14 | -1.03% | 986504 | 135897.3 | 15.46% | | 920245 | 威博液压 | 29.85 | 87.27 | -0.31 | -1.03% | 9321 | 2809.408 | 2.45% | | 300644 | 南京聚隆 | 35.90 | 30.79 | -0.38 | -1.05% | 56452 | 20332.36 | 6.48% | | 600562 | 国睿科技 | 30.78 | 60.29 | -0.33 | -1.06% | 309712 | 96799.01 | 2.49% | | 002438 | 江苏神通 | 15.79 | 26.59 | -0.17 | -1.07% | 239386 | 38307.41 | 5.11% | | 000570 | 苏常柴A | 5.57 | 236.49 | -0.06 | -1.07% | 140882 | 7917.92 | 2.54% | | 301122 | 采纳股份 | 28.72 | 902.16 | -0.31 | -1.07% | 37304 | 10836.04 | 4.93% | | 688076 | ST诺泰 | 38.63 | 24.48 | -0.42 | -1.08% | 73548.36 | 28725.43 | 2.33% | | 605333 | 沪光股份 | 31.14 | 22.00 | -0.34 | -1.08% | 60132 | 18936.64 | 1.38% | | 300782 | 卓胜微 | 81.51 | -224.39 | -0.89 | -1.08% | 166122 | 136718.5 | 3.71% | | 600078 | 澄星股份 | 10.01 | -65.78 | -0.11 | -1.09% | 373852 | 37560.02 | 5.64% | | 603878 | 武进不锈 | 8.17 | 109.45 | -0.09 | -1.09% | 229723 | 18947.73 | 4.09% | | 603344 | 星德胜 | 34.45 | 34.55 | -0.38 | -1.09% | 79750 | 27719.84 | 14.76% | | 603722 | 阿科力 | 41.38 | -138.21 | -0.47 | -1.12% | 19182 | 7987.16 | 2.00% | | 301058 | 中粮科工 | 11.39 | 24.69 | -0.13 | -1.13% | 151614 | 17369.3 | 2.96% | | 300618 | 寒锐钴业 | 47.95 | 54.44 | -0.55 | -1.13% | 206504 | 100458.4 | 7.58% | | 002293 | 罗莱生活 | 9.44 | 15.39 | -0.11 | -1.15% | 101979 | 9672.54 | 1.23% | | 002349 | 精华制药 | 7.69 | 28.38 | -0.09 | -1.16% | 246505 | 19076.08 | 3.03% | | 688103 | 国力电子 | 66.42 | 106.27 | -0.78 | -1.16% | 26066.47 | 17503.91 | 2.73% | | 600919 | 江苏银行 | 10.15 | 5.45 | -0.12 | -1.17% | 1475267 | 150665.8 | 0.80% | | 002623 | 亚玛顿 | 18.51 | -23.07 | -0.22 | -1.17% | 43207 | 8053.56 | 2.18% | | 600377 | 宁沪高速 | 11.69 | 12.63 | -0.14 | -1.18% | 93923 | 11040.49 | 0.25% | | 300258 | 精锻科技 | 14.12 | 60.97 | -0.17 | -1.19% | 259632 | 37003.84 | 4.56% | | 603518 | 锦泓集团 | 9.93 | 13.25 | -0.12 | -1.19% | 135618 | 13590.68 | 3.94% | | 300631 | 久吾高科 | 30.61 | 47.11 | -0.37 | -1.19% | 67449 | 20739.26 | 5.60% | | 002024 | ST易购 | 1.64 | 179.33 | -0.02 | -1.20% | 293793 | 4864.71 | 0.32% | | 603326 | 我乐家居 | 8.98 | 16.05 | -0.11 | -1.21% | 59086 | 5330.28 | 1.85% | | 688093 | 世华科技 | 36.72 | 25.70 | -0.45 | -1.21% | 31199.72 | 11578.28 | 1.19% | | 000035 | 中国天楹 | 5.71 | 59.32 | -0.07 | -1.21% | 412324 | 23902.48 | 1.78% | | 688176 | 亚虹医药-U | 12.22 | -19.27 | -0.15 | -1.21% | 153093.9 | 18757.76 | 3.51% | | 300715 | 凯伦股份 | 11.30 | -8.90 | -0.14 | -1.22% | 66305 | 7558.09 | 2.08% | | 300926 | 博俊科技 | 31.75 | 15.81 | -0.40 | -1.24% | 87100 | 27796.8 | 2.92% | | 603097 | 江苏华辰 | 30.06 | 49.03 | -0.38 | -1.25% | 91166 | 27766.23 | 5.70% | | 920007 | 酉立智能 | 71.08 | 29.23 | -0.90 | -1.25% | 6654 | 4732.077 | 6.25% | | 605089 | 味知香 | 25.97 | 49.30 | -0.33 | -1.25% | 15684 | 4090.71 | 1.14% | | 920035 | 精创电气 | 40.88 | 40.03 | -0.52 | -1.26% | 18532 | 7616.916 | 14.24% | | 300580 | 贝斯特 | 25.89 | 43.18 | -0.33 | -1.26% | 123655 | 32397.79 | 2.63% | | 002564 | 天沃科技 | 7.80 | 87.94 | -0.10 | -1.27% | 297184 | 23406.77 | 3.46% | | 920158 | 长江能科 | 16.34 | 51.39 | -0.21 | -1.27% | 31811 | 5230.758 | 8.34% | | 600276 | 恒瑞医药 | 63.70 | 56.61 | -0.82 | -1.27% | 606919 | 390724.5 | 0.95% | | 301160 | 翔楼新材 | 72.87 | 37.20 | -0.94 | -1.27% | 39990 | 29482.84 | 5.52% | | 603155 | 新亚强 | 17.59 | 58.99 | -0.23 | -1.29% | 60103 | 10644.05 | 1.90% | | 603937 | 丽岛新材 | 12.06 | -55.21 | -0.16 | -1.31% | 44360 | 5394.26 | 2.12% | | 603259 | 药明康德 | 103.23 | 20.54 | -1.37 | -1.31% | 623096 | 649923.8 | 2.52% | | 688685 | 迈信林 | 55.00 | 123.17 | -0.73 | -1.31% | 39817.8 | 22071.14 | 2.71% | | 002090 | 金智科技 | 12.78 | 62.30 | -0.17 | -1.31% | 313526 | 40249.51 | 7.92% | | 002391 | 长青股份 | 6.00 | -34.95 | -0.08 | -1.32% | 106265 | 6418.89 | 2.29% | | 600099 | 林海股份 | 10.49 | 110.92 | -0.14 | -1.32% | 44976 | 4758.65 | 2.05% | | 300610 | 晨化股份 | 11.98 | 36.79 | -0.16 | -1.32% | 60641 | 7305.97 | 3.76% | | 002839 | 张家港行 | 4.48 | 5.57 | -0.06 | -1.32% | 387828 | 17480.17 | 1.59% | | 002966 | 苏州银行 | 8.15 | 6.79 | -0.11 | -1.33% | 472674 | 38653.14 | 1.08% | | 601218 | 吉鑫科技 | 5.15 | 46.13 | -0.07 | -1.34% | 503773 | 26055.12 | 5.20% | | 300585 | 奥联电子 | 18.36 | -1151.79 | -0.25 | -1.34% | 85547 | 15834.37 | 5.35% | | 603699 | 纽威股份 | 50.51 | 27.17 | -0.69 | -1.35% | 59014 | 30022.3 | 0.78% | | 002040 | 南京港 | 10.19 | 29.33 | -0.14 | -1.36% | 177734 | 18189.61 | 3.66% | | 002631 | 德尔未来 | 5.80 | -27.38 | -0.08 | -1.36% | 238714 | 13937.32 | 3.14% | | 688399 | 硕世生物 | 80.12 | -258.81 | -1.13 | -1.39% | 30660.79 | 24659.73 | 3.66% | | 002866 | 传艺科技 | 19.09 | -109.05 | -0.27 | -1.39% | 282993 | 54653.7 | 15.61% | | 301229 | 纽泰格 | 21.12 | 99.18 | -0.30 | -1.40% | 80126 | 16975.9 | 6.20% | | 603880 | 南卫股份 | 6.27 | -8.96 | -0.09 | -1.42% | 57015 | 3589.7 | 1.97% | | 000525 | 红太阳 | 5.53 | 80.24 | -0.08 | -1.43% | 266221 | 14808.09 | 2.39% | | 301076 | 新瀚新材 | 46.82 | 124.61 | -0.68 | -1.43% | 95961 | 45450.84 | 8.74% | | 688069 | 德林海 | 23.35 | -38.40 | -0.34 | -1.44% | 10567.51 | 2467.147 | 0.94% | | 002516 | 旷达科技 | 6.78 | 55.21 | -0.10 | -1.45% | 364440 | 24948.52 | 2.49% | | 688408 | 中信博 | 45.81 | 30.82 | -0.68 | -1.46% | 75119.54 | 34960.3 | 3.43% | | 688337 | 普源精电 | 40.45 | 107.68 | -0.61 | -1.49% | 52389.3 | 21429.2 | 2.82% | | 688755 | 汉邦科技 | 41.99 | 51.60 | -0.64 | -1.50% | 14015.31 | 5927.267 | 7.96% | | 688273 | 麦澜德 | 51.41 | 50.65 | -0.79 | -1.51% | 56040.89 | 29233.04 | 15.22% | | 605319 | 无锡振华 | 21.97 | 17.25 | -0.34 | -1.52% | 51352 | 11382.9 | 1.71% | | 600533 | 栖霞建设 | 2.57 | -3.58 | -0.04 | -1.53% | 250368 | 6470.22 | 2.38% | | 301310 | 鑫宏业 | 40.47 | 48.19 | -0.63 | -1.53% | 23561 | 9572.56 | 4.69% | | 688580 | 伟思医疗 | 66.95 | 50.91 | -1.05 | -1.54% | 79755.69 | 54497.29 | 8.33% | | 301168 | 通灵股份 | 46.51 | 123.27 | -0.73 | -1.55% | 30624 | 14393.57 | 3.21% | | 300717 | 华信新材 | 19.72 | 35.57 | -0.31 | -1.55% | 25281 | 5024.77 | 2.48% | | 603879 | 永悦科技 | 6.92 | -17.64 | -0.11 | -1.56% | 228314 | 15838.04 | 6.35% | | 301226 | 祥明智能 | 33.25 | 126.74 | -0.53 | -1.57% | 53868 | 18226.91 | 4.95% | | 300190 | 维尔利 | 4.39 | -4.83 | -0.07 | -1.57% | 257469 | 11359.07 | 3.17% | | 603382 | 海阳科技 | 31.91 | 41.98 | -0.51 | -1.57% | 27348 | 8851.311 | 7.54% | | 603955 | 大千生态 | 30.41 | -178.78 | -0.49 | -1.59% | 32338 | 9858.7 | 2.38% | | 603400 | 华之杰 | 55.78 | 34.38 | -0.90 | -1.59% | 18749 | 10610.1 | 9.37% | | 300809 | 华辰装备 | 37.47 | 201.13 | -0.62 | -1.63% | 67225 | 25512.54 | 4.46% | | 002367 | 康力电梯 | 7.77 | 15.63 | -0.13 | -1.65% | 163322 | 12766.4 | 2.06% | | 002531 | 天顺风能 | 7.14 | -733.62 | -0.12 | -1.65% | 397662 | 28627.82 | 2.23% | | 688097 | 博众精工 | 38.62 | 36.17 | -0.65 | -1.66% | 72269.77 | 28098.48 | 1.62% | | 603915 | 国茂股份 | 17.64 | 42.85 | -0.30 | -1.67% | 126889 | 22653.31 | 1.93% | | 603416 | 信捷电气 | 63.26 | 42.40 | -1.08 | -1.68% | 61021 | 39081.46 | 4.38% | | 600280 | 中央商场 | 4.08 | -26.18 | -0.07 | -1.69% | 1006497 | 41485.62 | 8.92% | | 603262 | 技源集团 | 29.07 | 75.35 | -0.50 | -1.69% | 46608 | 13587.31 | 12.01% | | 688178 | 万德斯 | 24.92 | -18.27 | -0.43 | -1.70% | 15230.02 | 3816.507 | 1.79% | | 601155 | 新城控股 | 14.41 | 119.62 | -0.25 | -1.71% | 177778 | 25838.12 | 0.79% | | 600064 | 南京高科 | 8.61 | 6.41 | -0.15 | -1.71% | 345726 | 30153.92 | 2.00% | | 603370 | 华新精科 | 46.96 | 46.26 | -0.82 | -1.72% | 25211 | 11947.27 | 7.35% | | 002807 | 江阴银行 | 4.51 | 5.07 | -0.08 | -1.74% | 522020 | 23731.85 | 2.12% | | 601688 | 华泰证券 | 23.66 | 13.72 | -0.42 | -1.74% | 1374091 | 330637.7 | 1.88% | | 688166 | 博瑞医药 | 52.78 | 359.73 | -0.94 | -1.75% | 144048 | 77654.78 | 3.40% | | 002808 | *ST恒久 | 5.05 | -24.81 | -0.09 | -1.75% | 29886 | 1520.64 | 1.81% | | 603092 | 德力佳 | 65.28 | 33.40 | -1.17 | -1.76% | 24798 | 16438.61 | 7.41% | | 002409 | 雅克科技 | 86.85 | 44.98 | -1.60 | -1.81% | 227255 | 200016.6 | 7.13% | | 301061 | 匠心家居 | 89.50 | 21.52 | -1.65 | -1.81% | 12259 | 11010.75 | 0.84% | | 601009 | 南京银行 | 10.68 | 6.14 | -0.20 | -1.84% | 845976 | 91048.18 | 0.68% | | 603660 | 苏州科达 | 11.70 | -33.93 | -0.22 | -1.85% | 356771 | 42255.87 | 6.24% | | 601222 | 林洋能源 | 5.79 | 59.14 | -0.11 | -1.86% | 571351 | 33426.31 | 2.77% | | 000936 | 华西股份 | 8.74 | 25.36 | -0.17 | -1.91% | 699432 | 61624.82 | 7.90% | | 600901 | 江苏金租 | 6.16 | 11.29 | -0.12 | -1.91% | 393448 | 24456.61 | 0.68% | | 600889 | 南京化纤 | 16.32 | -17.49 | -0.32 | -1.92% | 114419 | 18758.21 | 3.12% | | 001332 | 锡装股份 | 59.41 | 26.58 | -1.17 | -1.93% | 38069 | 22862.09 | 7.93% | | 603389 | *ST亚振 | 44.50 | -123.08 | -0.88 | -1.94% | 22668 | 10113.55 | 0.86% | | 603406 | 天富龙 | 39.23 | 34.64 | -0.79 | -1.97% | 39633 | 15741.94 | 11.15% | | 605286 | 同力天启 | 41.44 | 31.75 | -0.84 | -1.99% | 24634 | 10309.94 | 1.47% | | 688448 | 磁谷科技 | 51.20 | 91.59 | -1.05 | -2.01% | 32287.72 | 16646.94 | 6.73% | | 920547 | 无锡晶海 | 25.23 | 37.16 | -0.52 | -2.02% | 17689 | 4483.265 | 4.69% | | 000425 | 徐工机械 | 11.09 | 19.75 | -0.24 | -2.12% | 1301161 | 145060.4 | 1.40% | | 300584 | 海辰药业 | 54.96 | 147.28 | -1.20 | -2.14% | 96613 | 53795.55 | 11.77% | | 920735 | 德源药业 | 36.01 | 19.15 | -0.80 | -2.17% | 44950 | 16238.35 | 4.33% | | 002172 | 澳洋健康 | 4.50 | 82.05 | -0.10 | -2.17% | 1331305 | 60559.92 | 17.40% | | 603488 | 展鹏科技 | 11.48 | -109.01 | -0.26 | -2.21% | 443866 | 51558.39 | 15.20% | | 603115 | 海星股份 | 20.43 | 24.23 | -0.47 | -2.25% | 55167 | 11407.49 | 2.28% | | 688231 | 隆达股份 | 27.26 | 87.09 | -0.64 | -2.29% | 82775.17 | 23197.24 | 6.55% | | 301591 | 肯特股份 | 43.27 | 50.63 | -1.02 | -2.30% | 38437 | 17033.64 | 11.32% | | 002075 | 沙钢股份 | 5.80 | 44.14 | -0.14 | -2.36% | 834338 | 49185.34 | 3.80% | | 600736 | 苏州高新 | 7.03 | 47.02 | -0.17 | -2.36% | 710307.1 | 50597.69 | 6.17% | | 300933 | 中辰股份 | 8.94 | 228.73 | -0.22 | -2.40% | 272510 | 24674.15 | 4.98% | | 002394 | 联发股份 | 18.13 | 17.54 | -0.45 | -2.42% | 200805 | 37006.38 | 6.21% | | 688017 | 绿的谐波 | 199.99 | 402.89 | -5.01 | -2.44% | 141761.9 | 295290.9 | 7.73% | | 300855 | 图南股份 | 34.11 | 101.95 | -0.87 | -2.49% | 122439 | 42208.97 | 4.35% | | 920299 | 灿能电力 | 25.40 | 85.40 | -0.65 | -2.50% | 130784 | 32871.53 | 29.68% | | 300952 | 恒辉安防 | 41.70 | 68.90 | -1.09 | -2.55% | 86422 | 36457.23 | 8.25% | | 002081 | 金螳螂 | 3.78 | 21.95 | -0.10 | -2.58% | 976588.9 | 37546.36 | 3.69% | | 600682 | 南京新百 | 9.01 | 54.86 | -0.25 | -2.70% | 618040 | 56618.26 | 5.31% | | 300421 | 力星股份 | 32.42 | 169.73 | -0.90 | -2.70% | 392508 | 129426.4 | 17.04% | | 603339 | 四方科技 | 14.40 | 28.55 | -0.40 | -2.70% | 201621 | 29341.88 | 6.52% | | 603158 | 腾龙股份 | 10.79 | 33.90 | -0.30 | -2.71% | 383106 | 41704.76 | 7.81% | | 300660 | 江苏雷利 | 53.43 | 75.04 | -1.52 | -2.77% | 153570 | 83358.73 | 3.44% | | 603507 | 振江股份 | 27.72 | 89.82 | -0.79 | -2.77% | 122745 | 34269.1 | 6.75% | | 000738 | 航发控制 | 22.09 | 55.62 | -0.63 | -2.77% | 681730 | 153570.8 | 5.18% | | 300885 | 海昌新材 | 29.60 | 107.85 | -0.86 | -2.82% | 229810 | 69170.6 | 13.76% | | 600406 | 国电南瑞 | 23.70 | 23.83 | -0.70 | -2.87% | 1338966 | 322104.5 | 1.67% | | 688029 | 南微医学 | 86.02 | 26.43 | -2.56 | -2.89% | 34114.15 | 29876.47 | 1.82% | | 605376 | 博迁新材 | 60.82 | 103.33 | -1.84 | -2.94% | 65704 | 40121.16 | 2.51% | | 601512 | 中新集团 | 9.41 | 17.75 | -0.29 | -2.99% | 194567 | 18536.08 | 1.30% | | 603680 | 今创集团 | 16.20 | 25.16 | -0.50 | -2.99% | 116164 | 19071.8 | 1.48% | | 300931 | 通用电梯 | 11.05 | -40.14 | -0.35 | -3.07% | 65821 | 7359.38 | 3.43% | | 920392 | 佳合科技 | 26.46 | 110.28 | -0.84 | -3.08% | 50696 | 13312.1 | 13.93% | | 300265 | 通光线缆 | 14.42 | 249.57 | -0.46 | -3.09% | 610723 | 89900.47 | 13.07% | | 603013 | 亚普股份 | 24.46 | 23.07 | -0.81 | -3.21% | 80176 | 19862.26 | 1.56% | | 301505 | 苏州规划 | 25.17 | 136.25 | -0.84 | -3.23% | 64614 | 16472.39 | 8.62% | | 300509 | 新美星 | 15.14 | 46.02 | -0.51 | -3.26% | 164556 | 25055.82 | 6.66% | | 300827 | 上能电气 | 40.71 | 47.99 | -1.38 | -3.28% | 576918 | 238507.7 | 14.97% | | 603876 | 鼎胜新材 | 15.59 | 37.80 | -0.53 | -3.29% | 444199 | 70335.7 | 4.78% | | 688192 | 迪哲医药-U | 65.57 | -34.86 | -2.40 | -3.53% | 46715.69 | 31036.45 | 1.02% | | 688350 | 富淼科技 | 28.36 | 448.51 | -1.04 | -3.54% | 53876.18 | 15456.66 | 4.51% | | 600268 | 国电南自 | 11.92 | 27.13 | -0.44 | -3.56% | 737422 | 89299.89 | 7.30% | | 603655 | 朗博科技 | 41.70 | 107.24 | -1.54 | -3.56% | 39388 | 16716.97 | 3.72% | | 603358 | 华达科技 | 53.58 | 60.19 | -2.02 | -3.63% | 98381 | 53471.8 | 2.19% | | 300757 | 罗博特科 | 272.00 | -555.68 | -10.46 | -3.70% | 94405 | 260142.1 | 6.27% | | 300382 | 斯莱克 | 15.60 | -94.23 | -0.62 | -3.82% | 309142 | 49203.94 | 4.77% | | 300753 | 爱朋医疗 | 38.13 | -1070.24 | -1.65 | -4.15% | 248301 | 96921.25 | 28.25% | | 600475 | 华光环能 | 23.53 | 39.65 | -1.02 | -4.15% | 351422 | 83831.63 | 3.73% | | 603286 | 日盈电子 | 69.61 | -490.91 | -3.09 | -4.25% | 87114 | 62556.3 | 7.55% | | 605123 | 派克新材 | 108.90 | 51.86 | -4.86 | -4.27% | 107873 | 119702.9 | 8.90% | | 600973 | 宝胜股份 | 7.83 | -40.47 | -0.36 | -4.40% | 1456160 | 117186.9 | 10.62% | | 688221 | 前沿生物-U | 26.32 | -58.78 | -1.23 | -4.46% | 316025.1 | 84806.28 | 8.44% | | 300331 | 苏大维格 | 39.74 | -167.14 | -1.92 | -4.61% | 313836 | 127270.8 | 14.93% | | 688539 | 高华科技 | 48.56 | 144.64 | -2.42 | -4.75% | 108372.1 | 54291.98 | 10.35% | | 300416 | 苏试试验 | 18.81 | 39.88 | -0.95 | -4.81% | 614791 | 118326.4 | 12.17% | | 301285 | 鸿日达 | 67.03 | -248.08 | -3.57 | -5.06% | 59574 | 40451.99 | 7.59% | | 601100 | 恒立液压 | 114.16 | 54.59 | -6.13 | -5.10% | 172849 | 201023.3 | 1.29% | | 603017 | 中衡设计 | 12.44 | 84.38 | -0.73 | -5.54% | 358165 | 45001.22 | 12.97% | | 688353 | 华盛锂电 | 104.55 | -114.25 | -6.43 | -5.79% | 117907.4 | 126139.2 | 7.39% | | 688516 | 奥特维 | 55.41 | 34.33 | -3.45 | -5.86% | 168190.6 | 94731.88 | 5.35% | | 300447 | 全信股份 | 21.52 | -719.61 | -1.35 | -5.90% | 458481 | 102744.9 | 22.76% | | 300337 | 银邦股份 | 17.22 | 1165.05 | -1.16 | -6.31% | 1361748 | 244435.3 | 19.14% | | 300385 | 雪浪环境 | 6.91 | -4.89 | -0.48 | -6.50% | 212505 | 14984.98 | 7.31% | | 688698 | 伟创电气 | 98.97 | 81.63 | -7.06 | -6.66% | 82852.26 | 84330.42 | 3.88% | | 600501 | 航天晨光 | 31.39 | -40.85 | -3.30 | -9.51% | 715644.9 | 231496.1 | 16.73% |
|