|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 扬子新材(002652)金属制品业上涨家数:55下跌家数:53平均涨幅:+0.53%平均换手:5.89%总成交额:488.20亿元 更新时间：2026-01-14 14:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301377 | 鼎泰高科 | 161.00 | 195.89 | +14.70 | +10.05% | 88299 | 139185.9 | 12.43% | | 002969 | 嘉美包装 | 19.31 | 130.97 | +1.76 | +10.03% | 576869 | 110135.4 | 5.77% | | 002478 | 常宝股份 | 8.92 | 13.06 | +0.81 | +9.99% | 623129 | 53805.3 | 8.62% | | 688059 | 华锐精密 | 86.66 | 48.45 | +5.20 | +6.38% | 43860.67 | 36924.04 | 5.03% | | 603626 | 科森科技 | 20.82 | -32.30 | +1.18 | +6.01% | 703076 | 147188.9 | 12.67% | | 603629 | 利通电子 | 29.59 | 41.33 | +1.66 | +5.94% | 261630 | 75891.71 | 10.20% | | 301040 | 中环海陆 | 31.29 | -20.52 | +1.73 | +5.85% | 80256 | 24385.22 | 8.52% | | 002150 | 通润装备 | 21.38 | 31.31 | +1.11 | +5.48% | 357772 | 76239.39 | 9.98% | | 002342 | 巨力索具 | 14.01 | -419.99 | +0.72 | +5.42% | 3171247 | 435495.9 | 33.22% | | 003043 | 华亚智能 | 52.45 | 110.30 | +2.62 | +5.26% | 56189 | 28643.06 | 6.70% | | 002787 | 华源控股 | 13.03 | 44.71 | +0.64 | +5.17% | 183570 | 23430.01 | 7.32% | | 002846 | 英联股份 | 17.23 | -1129.00 | +0.63 | +3.80% | 237155 | 40765.72 | 9.23% | | 002026 | 山东威达 | 15.14 | 20.19 | +0.52 | +3.56% | 315516 | 47488.88 | 7.46% | | 920699 | 海达尔 | 55.40 | 31.80 | +1.84 | +3.44% | 11466 | 6312.495 | 5.49% | | 000969 | 安泰科技 | 29.24 | 97.84 | +0.95 | +3.36% | 2084397 | 629851 | 20.16% | | 000778 | 新兴铸管 | 4.36 | 45.07 | +0.12 | +2.83% | 1354537 | 58305.27 | 3.48% | | 300988 | 津荣天宇 | 24.81 | 33.84 | +0.66 | +2.73% | 107375 | 26703.79 | 10.07% | | 002843 | 泰嘉股份 | 21.92 | 130.48 | +0.54 | +2.53% | 212929 | 46235.74 | 8.49% | | 920634 | 新威凌 | 26.72 | 83.09 | +0.65 | +2.49% | 27050 | 7228.583 | 6.69% | | 603112 | 华翔股份 | 19.38 | 19.56 | +0.46 | +2.43% | 242799 | 47198.43 | 4.81% | | 000055 | 方大集团 | 4.30 | 420.06 | +0.10 | +2.38% | 373655 | 16002.24 | 5.53% | | 301398 | 星源卓镁 | 61.67 | 99.63 | +1.40 | +2.32% | 40938 | 25287.24 | 11.00% | | 603985 | 恒润股份 | 16.14 | -23782.66 | +0.36 | +2.28% | 169324 | 27309.75 | 3.84% | | 920505 | 九菱科技 | 50.40 | 164.55 | +1.09 | +2.21% | 32239 | 16033.46 | 8.89% | | 920693 | 阿为特 | 42.77 | 315.79 | +0.92 | +2.20% | 20222 | 8603.823 | 5.52% | | 002921 | 联诚精密 | 18.66 | -111.28 | +0.36 | +1.97% | 84108 | 15735.74 | 6.55% | | 002487 | 大金重工 | 50.30 | 29.73 | +0.92 | +1.86% | 186658 | 93515.3 | 2.96% | | 688379 | 华光新材 | 54.68 | 30.81 | +0.99 | +1.84% | 47339.55 | 26150.56 | 5.25% | | 600477 | 杭萧钢构 | 4.44 | 93.52 | +0.08 | +1.83% | 6712471 | 285711.6 | 28.34% | | 002444 | 巨星科技 | 37.95 | 17.96 | +0.67 | +1.80% | 172096 | 64800.89 | 1.50% | | 301055 | 张小泉 | 24.48 | 83.35 | +0.36 | +1.49% | 70982 | 17232.44 | 4.55% | | 001226 | 拓山重工 | 47.37 | 164.92 | +0.61 | +1.30% | 18173 | 8551.02 | 5.36% | | 001221 | 悍高集团 | 59.30 | 35.69 | +0.74 | +1.26% | 31543 | 18786.57 | 9.03% | | 688308 | 欧科亿 | 31.97 | 272.98 | +0.39 | +1.23% | 48388.27 | 15511.26 | 3.05% | | 300985 | 致远新能 | 18.91 | -18.26 | +0.22 | +1.18% | 49263 | 9388.38 | 2.64% | | 002443 | 金洲管道 | 8.61 | 26.03 | +0.10 | +1.18% | 264653 | 23002.95 | 5.10% | | 002445 | 中南文化 | 2.73 | 62.36 | +0.03 | +1.11% | 1522726 | 41912.14 | 6.43% | | 301202 | 朗威股份 | 43.09 | 64.16 | +0.40 | +0.94% | 37233 | 16095.66 | 10.01% | | 000039 | 中集集团 | 9.61 | 19.12 | +0.08 | +0.84% | 613993 | 59190.14 | 2.67% | | 300345 | 华民股份 | 6.45 | -17.59 | +0.05 | +0.78% | 150399 | 9723.05 | 3.14% | | 002722 | 物产金轮 | 15.89 | 24.90 | +0.11 | +0.70% | 77918 | 12408.31 | 4.07% | | 601686 | 友发集团 | 6.44 | 11.47 | +0.04 | +0.62% | 128130 | 8286.19 | 0.87% | | 002791 | 坚朗五金 | 21.82 | 104.80 | +0.10 | +0.46% | 74848 | 16365.35 | 3.91% | | 002032 | 苏泊尔 | 44.79 | 16.48 | +0.18 | +0.40% | 32249 | 14393.64 | 0.40% | | 000890 | 法尔胜 | 5.62 | -26.99 | +0.02 | +0.36% | 569087 | 32056.63 | 13.57% | | 601700 | 风范股份 | 5.90 | 246.67 | +0.02 | +0.34% | 597107 | 35733.61 | 5.23% | | 920057 | 百甲科技 | 7.13 | -264.16 | +0.02 | +0.28% | 70724 | 5032.334 | 6.15% | | 002132 | 恒星科技 | 3.63 | 336.08 | +0.01 | +0.28% | 360717 | 13112.95 | 2.58% | | 002652 | 扬子新材 | 3.96 | -97.95 | +0.01 | +0.25% | 376873 | 14947.06 | 7.36% | | 920751 | 惠同新材 | 24.75 | 45.63 | +0.06 | +0.24% | 30236 | 7526.514 | 3.64% | | 002547 | 春兴精工 | 4.74 | -24.05 | +0.01 | +0.21% | 466115 | 22155.69 | 4.22% | | 301268 | 铭利达 | 19.27 | -18.80 | +0.04 | +0.21% | 51093 | 9911.97 | 1.48% | | 600615 | 鑫源智造 | 11.81 | 268.96 | +0.02 | +0.17% | 33579 | 3981.7 | 1.49% | | 920720 | 吉冈精密 | 14.70 | 67.19 | +0.02 | +0.14% | 46925 | 6900.079 | 6.55% | | 605158 | 华达新材 | 8.14 | 25.43 | +0.01 | +0.12% | 41425 | 3382.48 | 0.81% | | 002084 | 海鸥住工 | 3.96 | -14.09 | 0.00 | 0.00% | 314368 | 12478.8 | 4.88% | | 002615 | 哈尔斯 | 7.73 | 22.28 | 0.00 | 0.00% | 92123 | 7137.9 | 3.01% | | 605268 | 王力安防 | 10.74 | 27.05 | 0.00 | 0.00% | 42427 | 4549.41 | 0.97% | | 300986 | 志特新材 | -- | -- | -- | -- | -- | -- | -- | | 688355 | 明志科技 | 19.15 | 41.23 | 0.00 | 0.00% | 17849.99 | 3422.096 | 1.44% | | 301063 | 海锅股份 | 25.29 | 44.42 | -0.02 | -0.08% | 35186 | 8928.86 | 3.64% | | 688186 | 广大特材 | 24.38 | 24.07 | -0.02 | -0.08% | 129516.7 | 31794.24 | 4.62% | | 301307 | 美利信 | 33.85 | -21.56 | -0.04 | -0.12% | 83383 | 28417.52 | 7.65% | | 001239 | 永达股份 | 16.48 | 37.36 | -0.02 | -0.12% | 51792 | 8546.511 | 4.54% | | 002752 | 昇兴股份 | 6.89 | 22.73 | -0.01 | -0.14% | 372002 | 25753.66 | 3.81% | | 300488 | 恒锋工具 | 32.87 | 38.77 | -0.05 | -0.15% | 24643 | 8146.08 | 1.71% | | 603577 | 汇金通 | 10.62 | 27.27 | -0.03 | -0.28% | 128427 | 13612.07 | 3.79% | | 301587 | 中瑞股份 | 24.17 | 77.20 | -0.08 | -0.33% | 40957 | 9930.56 | 5.58% | | 002514 | 宝馨科技 | 5.95 | -6.53 | -0.02 | -0.34% | 237531 | 14229.4 | 4.29% | | 601968 | 宝钢包装 | 5.51 | 36.77 | -0.02 | -0.36% | 177267 | 9787.81 | 1.39% | | 301163 | 宏德股份 | 28.55 | 64.66 | -0.12 | -0.42% | 22432 | 6423.02 | 4.10% | | 002976 | 瑞玛精密 | 28.08 | 3123.92 | -0.12 | -0.43% | 40809 | 11463.97 | 6.12% | | 603348 | 文灿股份 | 20.63 | 320.41 | -0.10 | -0.48% | 54183 | 11226.39 | 1.72% | | 002403 | 爱仕达 | 12.90 | -96.42 | -0.07 | -0.54% | 72769 | 9442.66 | 2.45% | | 301522 | 上大股份 | 43.02 | 141.02 | -0.26 | -0.60% | 265012 | 116967.3 | 9.42% | | 002297 | 博云新材 | 11.85 | -333.74 | -0.08 | -0.67% | 593889 | 71225.72 | 10.36% | | 002701 | 奥瑞金 | 5.90 | 13.66 | -0.04 | -0.67% | 463031 | 27507.93 | 1.81% | | 600992 | 贵绳股份 | 13.64 | -47.03 | -0.10 | -0.73% | 69022 | 9481.67 | 2.82% | | 301575 | 艾芬达 | 51.69 | 34.98 | -0.41 | -0.79% | 11532 | 6003.56 | 6.98% | | 920510 | 丰光精密 | 19.78 | -375.63 | -0.17 | -0.85% | 57083 | 11367.84 | 6.08% | | 300881 | 盛德鑫泰 | 35.94 | 21.42 | -0.31 | -0.86% | 27857 | 10079.76 | 4.85% | | 002743 | 富煌钢构 | 5.61 | 98.51 | -0.05 | -0.88% | 112857 | 6352.9 | 2.60% | | 300946 | 恒而达 | 55.26 | 164.65 | -0.54 | -0.97% | 31326 | 17384.26 | 4.13% | | 301137 | 哈焊华通 | 61.17 | 224.13 | -0.62 | -1.00% | 201420 | 128380.4 | 11.18% | | 002374 | 中锐股份 | 3.74 | -15.13 | -0.04 | -1.06% | 641490 | 24332.05 | 5.91% | | 603848 | 好太太 | 18.84 | 37.67 | -0.21 | -1.10% | 27604 | 5222.02 | 0.69% | | 601096 | 宏盛华源 | 4.31 | 34.46 | -0.05 | -1.15% | 334560 | 14541.98 | 2.04% | | 301004 | 嘉益股份 | 52.24 | 13.38 | -0.62 | -1.17% | 6974 | 3679.69 | 0.51% | | 688456 | 有研粉材 | 63.26 | 92.77 | -0.79 | -1.23% | 71523.66 | 46194.02 | 6.90% | | 920007 | 酉立智能 | 71.08 | 29.23 | -0.90 | -1.25% | 6654 | 4732.077 | 6.25% | | 002564 | 天沃科技 | 7.80 | 87.94 | -0.10 | -1.27% | 297184 | 23406.77 | 3.46% | | 301160 | 翔楼新材 | 72.87 | 37.20 | -0.94 | -1.27% | 39990 | 29482.84 | 5.52% | | 603937 | 丽岛新材 | 12.06 | -55.21 | -0.16 | -1.31% | 44360 | 5394.26 | 2.12% | | 002318 | 久立特材 | 29.60 | 16.94 | -0.41 | -1.37% | 166982 | 50084.07 | 1.75% | | 002760 | 凤形股份 | 21.65 | -40.29 | -0.34 | -1.55% | 48913 | 10655.32 | 4.53% | | 300828 | 锐新科技 | 17.37 | 63.66 | -0.29 | -1.64% | 77800 | 13541.34 | 6.19% | | 600114 | 东睦股份 | 29.70 | 35.01 | -0.51 | -1.69% | 210407 | 63035.68 | 3.41% | | 688786 | 悦安新材 | 30.04 | 57.30 | -0.52 | -1.70% | 32198.06 | 9833.82 | 2.24% | | 002965 | 祥鑫科技 | 40.96 | 43.68 | -0.73 | -1.75% | 124036 | 51370.38 | 6.22% | | 600558 | 大西洋 | 6.46 | 27.51 | -0.12 | -1.82% | 547474 | 35853.88 | 6.10% | | 603969 | 银龙股份 | 10.66 | 26.80 | -0.20 | -1.84% | 371925 | 39792.69 | 4.41% | | 002850 | 科达利 | 158.65 | 26.60 | -3.03 | -1.87% | 60482 | 96701.3 | 3.05% | | 600496 | 精工钢构 | 4.45 | 14.15 | -0.09 | -1.98% | 423563 | 18863.96 | 2.13% | | 603040 | 新坐标 | 83.01 | 43.71 | -2.29 | -2.68% | 25310 | 21111.34 | 1.86% | | 603339 | 四方科技 | 14.40 | 28.55 | -0.40 | -2.70% | 201621 | 29341.88 | 6.52% | | 300328 | 宜安科技 | 16.99 | -10623.54 | -0.49 | -2.80% | 457488 | 78554.12 | 6.66% | | 300885 | 海昌新材 | 29.60 | 107.85 | -0.86 | -2.82% | 229810 | 69170.6 | 13.76% | | 605376 | 博迁新材 | 60.82 | 103.33 | -1.84 | -2.94% | 65704 | 40121.16 | 2.51% | | 300953 | 震裕科技 | 160.63 | 56.47 | -5.07 | -3.06% | 68136 | 111248.1 | 5.47% | | 002541 | 鸿路钢构 | 20.43 | 22.99 | -0.86 | -4.04% | 130919 | 26981.83 | 2.64% | | 002135 | 东南网架 | 5.39 | 77.07 | -0.24 | -4.26% | 841580 | 45725.84 | 8.06% | | 605123 | 派克新材 | 108.90 | 51.86 | -4.86 | -4.27% | 107873 | 119702.9 | 8.90% | | 603278 | 大业股份 | 14.36 | -125.14 | -1.59 | -9.97% | 669650 | 97123.54 | 19.59% |
|