|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 嘉和美康(688246)北京市上涨家数:148下跌家数:316平均涨幅:-1.12%平均换手:7.03%总成交额:5268.56亿元 更新时间：2026-01-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920575 | 康乐卫士 | 11.99 | -10.83 | +2.76 | +29.90% | 351198 | 40157.01 | 18.70% | | 301333 | 诺思格 | 76.48 | 48.80 | +12.75 | +20.01% | 55194 | 39665.38 | 9.65% | | 300444 | 双杰电气 | 12.65 | 112.67 | +1.84 | +17.02% | 2132402 | 253965.5 | 34.31% | | 688277 | 天智航-U | 22.03 | -63.17 | +3.14 | +16.62% | 522629.2 | 109441.5 | 11.46% | | 300315 | 掌趣科技 | 6.86 | -2182.77 | +0.89 | +14.91% | 8895285 | 586763 | 34.44% | | 300785 | 值得买 | 69.91 | 163.78 | +7.27 | +11.61% | 533935 | 385143.5 | 43.65% | | 920344 | 三元基因 | 28.45 | -874.96 | +2.92 | +11.44% | 68588 | 19396.85 | 6.05% | | 301047 | 义翘神州 | 82.02 | 75.13 | +8.16 | +11.05% | 64630 | 52252.63 | 5.40% | | 603000 | 人民网 | 25.48 | 150.89 | +2.32 | +10.02% | 246516 | 62812.22 | 2.23% | | 603888 | 新华网 | 26.91 | 64.49 | +2.45 | +10.02% | 751392.9 | 202071.2 | 11.14% | | 603138 | 海量数据 | 17.36 | -53.61 | +1.58 | +10.01% | 495391 | 83719.58 | 17.18% | | 003007 | 直真科技 | 54.34 | 211.76 | +4.94 | +10.00% | 75400 | 40895.23 | 10.49% | | 603598 | 引力传媒 | 31.37 | -490.18 | +2.85 | +9.99% | 259505 | 81348.52 | 9.64% | | 601992 | 金隅集团 | 2.13 | -14.73 | +0.19 | +9.79% | 1844491 | 39165.33 | 2.21% | | 920021 | 流金科技 | 10.44 | -104.64 | +0.93 | +9.78% | 1377014 | 162308.6 | 59.14% | | 300406 | 九强生物 | 15.23 | 20.68 | +1.31 | +9.41% | 408367 | 61246.96 | 9.62% | | 300774 | 倍杰特 | 26.33 | 126.91 | +2.20 | +9.12% | 364874 | 94290.47 | 18.72% | | 301668 | 昊创瑞通 | 55.48 | 54.32 | +4.50 | +8.83% | 63165 | 34036.95 | 27.41% | | 300139 | 晓程科技 | 38.47 | 127.45 | +3.02 | +8.52% | 566331 | 215157.2 | 24.24% | | 301120 | 新特电气 | 21.91 | -367.45 | +1.61 | +7.93% | 611675 | 128794.3 | 27.99% | | 600588 | 用友网络 | 17.28 | -29.46 | +1.26 | +7.87% | 4045720 | 705999 | 11.84% | | 603778 | 国晟科技 | 25.20 | -158.80 | +1.77 | +7.55% | 950470 | 234398.9 | 14.79% | | 301159 | 三维天地 | 51.49 | -26.27 | +3.61 | +7.54% | 191333 | 102167.7 | 36.09% | | 603516 | 淳中科技 | 261.27 | 10514.30 | +17.77 | +7.30% | 94553 | 245616.1 | 4.65% | | 300477 | ST合纵 | 2.88 | -5.27 | +0.19 | +7.06% | 1238327 | 34055.88 | 12.50% | | 300456 | 赛微电子 | 59.69 | 28.69 | +3.76 | +6.72% | 1052185 | 619889.4 | 17.61% | | 688236 | 春立医疗 | 26.35 | 39.58 | +1.63 | +6.59% | 46637.02 | 11876.07 | 1.62% | | 688568 | 中科星图 | 84.25 | 193.14 | +5.16 | +6.52% | 754028.2 | 625586.7 | 9.33% | | 300485 | 赛升药业 | 12.16 | 72.13 | +0.73 | +6.39% | 337233 | 41005.91 | 12.32% | | 920017 | 星昊医药 | 20.68 | 28.57 | +1.23 | +6.32% | 111992 | 23286.46 | 9.07% | | 601126 | 四方股份 | 35.15 | 36.14 | +1.99 | +6.00% | 592030 | 202239.1 | 7.18% | | 300016 | 北陆药业 | 10.00 | 168.35 | +0.56 | +5.93% | 827654 | 82043.8 | 14.72% | | 300364 | 中文在线 | 37.02 | -46.89 | +2.04 | +5.83% | 2777462 | 1084716 | 42.06% | | 301162 | 国能日新 | 63.75 | 72.99 | +3.25 | +5.37% | 51250 | 32523.41 | 6.01% | | 002738 | 中矿资源 | 89.33 | 155.14 | +4.33 | +5.09% | 368655 | 331312 | 5.18% | | 003004 | *ST声迅 | 28.25 | -86.68 | +1.35 | +5.02% | 28237 | 7885.452 | 4.11% | | 002542 | 中化岩土 | 3.86 | -4.69 | +0.18 | +4.89% | 1624489 | 61149 | 9.24% | | 000931 | 中关村 | 5.27 | 77.14 | +0.23 | +4.56% | 683107.1 | 36970.16 | 9.10% | | 600871 | 石化油服 | 2.39 | 72.55 | +0.10 | +4.37% | 3803557 | 90460.68 | 2.81% | | 601336 | 新华保险 | 83.47 | 6.78 | +3.41 | +4.26% | 341278 | 283622.2 | 1.64% | | 600118 | 中国卫星 | 121.52 | 2500.54 | +4.86 | +4.17% | 1957532 | 2273966 | 16.55% | | 300759 | 康龙化成 | 32.83 | 38.60 | +1.28 | +4.06% | 550764 | 182951.1 | 3.88% | | 300379 | 东通退 | 1.91 | -2.27 | +0.07 | +3.80% | 427818 | 7987.275 | 7.97% | | 603127 | 昭衍新药 | 41.83 | 139.26 | +1.45 | +3.59% | 319894 | 133970.5 | 5.07% | | 688787 | 海天瑞声 | 165.02 | 848.88 | +5.34 | +3.34% | 98327.48 | 166645.2 | 16.30% | | 002153 | 石基信息 | 13.34 | -188.15 | +0.42 | +3.25% | 1247785 | 167696.3 | 7.80% | | 601628 | 中国人寿 | 51.03 | 8.47 | +1.59 | +3.22% | 216044 | 110113.1 | 0.10% | | 300318 | 博晖创新 | 6.87 | -116.71 | +0.21 | +3.15% | 438937 | 30250.64 | 5.50% | | 300191 | 潜能恒信 | 20.77 | -227.93 | +0.63 | +3.13% | 179574 | 37457.86 | 8.12% | | 300353 | 东土科技 | 25.23 | 381.95 | +0.76 | +3.11% | 625915 | 154469.1 | 11.63% | | 601858 | 中国科传 | 22.13 | 33.30 | +0.66 | +3.07% | 494122 | 111143.7 | 6.25% | | 603859 | 能科科技 | 54.42 | 55.67 | +1.62 | +3.07% | 409191 | 221568.3 | 16.72% | | 002662 | 峰璟股份 | 4.11 | 26.18 | +0.12 | +3.01% | 694207.1 | 28365.68 | 4.63% | | 688028 | 沃尔德 | 70.71 | 113.46 | +2.05 | +2.99% | 94008.16 | 67427.46 | 6.23% | | 920047 | 诺思兰德 | 23.95 | -138.60 | +0.68 | +2.92% | 75097 | 18045.09 | 4.17% | | 002707 | 众信旅游 | 7.51 | 149.28 | +0.21 | +2.88% | 713650 | 54133.32 | 8.65% | | 002659 | 凯文教育 | 7.04 | -304.73 | +0.19 | +2.77% | 905102 | 63070.85 | 15.13% | | 600578 | 京能电力 | 5.51 | 10.57 | +0.14 | +2.61% | 632081 | 34680.64 | 0.94% | | 000603 | 盛达资源 | 38.52 | 51.76 | +0.97 | +2.58% | 382137 | 148220.6 | 5.73% | | 300204 | 舒泰神 | 31.12 | -89.48 | +0.77 | +2.54% | 667741 | 211011 | 14.72% | | 600489 | 中金黄金 | 25.64 | 28.11 | +0.62 | +2.48% | 883106 | 227642.7 | 1.82% | | 601998 | 中信银行 | 7.64 | 6.06 | +0.17 | +2.28% | 994604 | 75566.09 | 0.24% | | 002599 | 盛通股份 | 9.08 | -26.28 | +0.20 | +2.25% | 766395.1 | 70854.47 | 19.26% | | 601857 | 中国石油 | 10.08 | 11.66 | +0.22 | +2.23% | 2059373 | 207227.9 | 0.13% | | 688326 | 经纬恒润-W | 135.20 | -75.36 | +2.92 | +2.21% | 58221.32 | 79531.55 | 5.22% | | 002755 | 奥赛康 | 18.93 | 68.48 | +0.40 | +2.16% | 275855 | 52899.26 | 2.97% | | 688246 | 嘉和美康 | 32.64 | -11.56 | +0.68 | +2.13% | 229514.3 | 79333.19 | 16.68% | | 000969 | 安泰科技 | 28.29 | 94.66 | +0.58 | +2.09% | 2143575 | 610760.2 | 20.74% | | 601226 | 华电科工 | 9.02 | 82.13 | +0.18 | +2.04% | 499314 | 44798.67 | 4.30% | | 300858 | 科拓生物 | 18.03 | 47.80 | +0.35 | +1.98% | 94779 | 17028.11 | 4.89% | | 920508 | 殷图网联 | 25.43 | 134.04 | +0.48 | +1.92% | 32846 | 8394.436 | 10.51% | | 601669 | 中国电建 | 5.51 | 8.89 | +0.10 | +1.85% | 4274594 | 234266.1 | 3.27% | | 301080 | 百普赛斯 | 59.84 | 57.90 | +1.04 | +1.77% | 26879 | 16157.2 | 2.13% | | 688198 | 佰仁医疗 | 113.86 | 86.97 | +1.88 | +1.68% | 6728.9 | 7649.318 | 0.49% | | 601800 | 中国交建 | 8.55 | 6.70 | +0.14 | +1.66% | 601515 | 51003.84 | 0.51% | | 300935 | 盈建科 | 37.31 | -48.98 | +0.61 | +1.66% | 52038 | 19670.22 | 8.63% | | 688796 | 百奥赛图 | 69.81 | 124.82 | +1.13 | +1.65% | 59105.1 | 41381.84 | 16.47% | | 920122 | 中纺标 | 36.20 | 121.66 | +0.53 | +1.49% | 19614 | 7155.838 | 5.49% | | 301372 | 科净源 | 26.82 | -24.13 | +0.39 | +1.48% | 20646 | 5516.496 | 5.01% | | 300332 | 天壕能源 | 5.63 | 54.75 | +0.08 | +1.44% | 355894 | 20027.95 | 4.29% | | 920179 | 凯德石英 | 45.10 | 131.77 | +0.64 | +1.44% | 66932 | 29909.1 | 11.21% | | 300005 | 探路者 | 12.93 | 301.37 | +0.18 | +1.41% | 564601 | 72785.89 | 6.39% | | 300229 | 拓尔思 | 26.80 | -78.39 | +0.36 | +1.36% | 2487414 | 700285.2 | 28.49% | | 688520 | 神州细胞 | 49.00 | -75.59 | +0.64 | +1.32% | 65006.44 | 32230.91 | 1.46% | | 600055 | 万东医疗 | 17.62 | 859.81 | +0.22 | +1.26% | 198437 | 35239.93 | 2.82% | | 920819 | 颖泰生物 | 4.05 | -12.45 | +0.05 | +1.25% | 264648 | 10739.55 | 2.19% | | 002721 | 金一文化 | 3.29 | -366.20 | +0.04 | +1.23% | 1150881 | 38535.3 | 4.33% | | 601319 | 中国人保 | 9.92 | 8.22 | +0.12 | +1.22% | 1053144 | 105131.6 | 0.30% | | 300513 | 恒实科技 | 10.88 | -3.32 | +0.13 | +1.21% | 236636 | 25924.17 | 8.21% | | 601288 | 农业银行 | 7.61 | 9.23 | +0.09 | +1.20% | 4883196 | 371608.8 | 0.15% | | 002350 | 北京科锐 | 8.87 | 72.57 | +0.10 | +1.14% | 368415 | 32568.52 | 6.94% | | 300058 | 蓝色光标 | 20.85 | -343.15 | +0.23 | +1.12% | 1.389368E+07 | 2982095 | 39.95% | | 601991 | 大唐发电 | 3.69 | 10.06 | +0.04 | +1.10% | 1496647 | 55384.58 | 1.21% | | 600161 | 天坛生物 | 17.26 | 25.93 | +0.18 | +1.05% | 205845 | 35644.19 | 1.04% | | 688338 | 赛科希德 | 27.74 | 31.36 | +0.28 | +1.02% | 20205.13 | 5607.217 | 1.90% | | 601939 | 建设银行 | 9.20 | 7.14 | +0.09 | +0.99% | 1209989 | 111344.8 | 1.26% | | 300055 | 万邦达 | 8.19 | 123.56 | +0.08 | +0.99% | 217770 | 17913.2 | 3.44% | | 001259 | 利仁科技 | 30.98 | 465.47 | +0.30 | +0.98% | 24722 | 7672.876 | 5.20% | | 001280 | 中国铀业 | 69.21 | 83.89 | +0.66 | +0.96% | 296338 | 204447.7 | 18.75% | | 603511 | 爱慕股份 | 16.88 | 55.34 | +0.16 | +0.96% | 37289 | 6287.788 | 0.93% | | 601398 | 工商银行 | 7.81 | 7.59 | +0.07 | +0.90% | 3651925 | 285210.5 | 0.14% | | 601600 | 中国铝业 | 13.97 | 16.81 | +0.12 | +0.87% | 3808488 | 534009 | 2.89% | | 605178 | 时空科技 | 60.70 | -24.84 | +0.52 | +0.86% | 97012 | 59484.87 | 9.79% | | 300430 | 诚益通 | 25.81 | 106.26 | +0.22 | +0.86% | 489936 | 125490 | 18.85% | | 601868 | 中国能建 | 2.43 | 12.75 | +0.02 | +0.83% | 5284494 | 128250.1 | 1.63% | | 688315 | 诺禾致源 | 15.96 | 37.91 | +0.13 | +0.82% | 172166.3 | 28049.98 | 4.14% | | 600016 | 民生银行 | 3.87 | 5.58 | +0.03 | +0.78% | 3888617 | 150407.2 | 1.10% | | 688597 | 煜邦电力 | 9.10 | 34.10 | +0.07 | +0.78% | 77279.26 | 7019.175 | 2.30% | | 601598 | 中国外运 | 6.06 | 11.53 | +0.04 | +0.66% | 242907 | 14740.93 | 0.47% | | 300289 | 利德曼 | 7.61 | -49.69 | +0.05 | +0.66% | 279703 | 21556.3 | 5.15% | | 603986 | 兆易创新 | 263.50 | 130.00 | +1.67 | +0.64% | 461518 | 1223867 | 6.91% | | 600037 | 歌华有线 | 8.11 | -202.39 | +0.05 | +0.62% | 443422 | 36055.29 | 3.19% | | 688613 | 奥精医疗 | 22.95 | -871.06 | +0.14 | +0.61% | 54110.32 | 12500.01 | 3.95% | | 600886 | 国投电力 | 13.38 | 16.27 | +0.08 | +0.60% | 263195 | 35227.14 | 0.35% | | 301270 | 汉仪股份 | 46.97 | 367.34 | +0.28 | +0.60% | 290553 | 140611.4 | 30.75% | | 688084 | 晶品特装 | 96.01 | -388.10 | +0.56 | +0.59% | 25372.32 | 23914.94 | 3.35% | | 000605 | 渤海股份 | 6.92 | 141.88 | +0.04 | +0.58% | 60320 | 4180.004 | 1.71% | | 601658 | 邮储银行 | 5.37 | 7.39 | +0.03 | +0.56% | 1583507 | 85031.66 | 0.24% | | 601061 | 中信金属 | 15.15 | 26.07 | +0.08 | +0.53% | 294260 | 44737.96 | 5.87% | | 600743 | 华远控股 | 1.99 | -6.52 | +0.01 | +0.51% | 372378 | 7380.713 | 1.59% | | 300851 | 交大思诺 | 28.13 | 46.89 | +0.14 | +0.50% | 13155 | 3708.24 | 2.67% | | 688292 | 浩瀚深度 | 31.03 | -493.11 | +0.15 | +0.49% | 108320 | 33426.83 | 10.74% | | 600916 | 中国黄金 | 8.28 | 34.12 | +0.04 | +0.49% | 324051 | 26852.92 | 1.93% | | 600905 | 三峡能源 | 4.17 | 22.36 | +0.02 | +0.48% | 1310073 | 54525.8 | 0.46% | | 688658 | 悦康药业 | 30.03 | -57.75 | +0.14 | +0.47% | 156814.4 | 47152.06 | 3.48% | | 688687 | 凯因科技 | 26.95 | 33.67 | +0.11 | +0.41% | 72752.56 | 19787.17 | 4.26% | | 605599 | 菜百股份 | 17.32 | 16.60 | +0.07 | +0.41% | 52250 | 9059.067 | 0.67% | | 300157 | 新锦动力 | 4.97 | 170.45 | +0.02 | +0.40% | 744418 | 37370.49 | 10.52% | | 300958 | 建工修复 | 13.03 | -15.27 | +0.05 | +0.39% | 34676 | 4544.374 | 3.81% | | 688468 | 科美诊断 | 8.09 | 57.45 | +0.03 | +0.37% | 97037.1 | 7933.202 | 2.42% | | 601988 | 中国银行 | 5.55 | 7.46 | +0.02 | +0.36% | 3537673 | 196972.4 | 0.17% | | 002739 | 万达电影 | 11.63 | -61.34 | +0.04 | +0.35% | 1276423 | 149703.1 | 6.12% | | 601016 | 节能风电 | 3.03 | 21.68 | +0.01 | +0.33% | 922163.1 | 27914.14 | 1.55% | | 603087 | 甘李药业 | 70.10 | 45.23 | +0.22 | +0.31% | 113862 | 80625.65 | 2.04% | | 600031 | 三一重工 | 22.62 | 25.23 | +0.06 | +0.27% | 934790 | 210957.1 | 1.10% | | 600968 | 海油发展 | 3.91 | 10.40 | +0.01 | +0.26% | 647301 | 25382.79 | 0.64% | | 002038 | 双鹭药业 | 7.87 | 96.52 | +0.02 | +0.25% | 378582 | 30119.55 | 4.44% | | 688795 | 摩尔线程-U | 650.15 | -210.49 | +1.56 | +0.24% | 42103.85 | 279767.2 | 14.33% | | 603590 | 康辰药业 | 43.87 | 122.12 | +0.10 | +0.23% | 74848 | 32866.14 | 4.73% | | 600791 | 京能置业 | 4.84 | -7.97 | +0.01 | +0.21% | 83884 | 4077.539 | 1.85% | | 600511 | 国药股份 | 29.27 | 10.98 | +0.06 | +0.21% | 67273 | 19744.65 | 1.22% | | 300896 | 爱美客 | 151.31 | 31.25 | +0.31 | +0.21% | 66203 | 100308.7 | 3.17% | | 603860 | 中公高科 | 31.41 | 47.77 | +0.06 | +0.19% | 12497 | 3932.184 | 1.87% | | 601169 | 北京银行 | 5.53 | 4.52 | +0.01 | +0.18% | 1255739 | 69613.79 | 0.59% | | 601186 | 中国铁建 | 7.82 | 4.98 | +0.01 | +0.13% | 706903.1 | 55310.44 | 0.61% | | 601088 | 中国神华 | 41.90 | 15.32 | +0.04 | +0.10% | 222889 | 93475.55 | 0.14% | | 000729 | 燕京啤酒 | 12.08 | 22.14 | +0.01 | +0.08% | 211559 | 25528.8 | 0.84% | | 301370 | 国科恒泰 | 12.53 | 60.02 | +0.01 | +0.08% | 173435 | 22061.18 | 5.36% | | 000725 | 京东方A | 4.46 | 24.98 | 0.00 | 0.00% | 9137920 | 409474 | 2.51% | | 600008 | 首创环保 | 3.03 | 13.04 | 0.00 | 0.00% | 766080 | 23236 | 1.04% | | 600028 | 中国石化 | 5.97 | 20.03 | 0.00 | 0.00% | 2505507 | 149728.3 | 0.26% | | 600058 | 五矿发展 | -- | -- | -- | -- | -- | -- | -- | | 601588 | 北辰实业 | 1.78 | -1.47 | 0.00 | 0.00% | 496758 | 8851.238 | 1.87% | | 601390 | 中国中铁 | 5.58 | 5.55 | 0.00 | 0.00% | 1311893 | 73328.24 | 0.64% | | 601668 | 中国建筑 | 5.19 | 4.80 | 0.00 | 0.00% | 2219781 | 115448 | 0.54% | | 601618 | 中国中冶 | 3.09 | 16.48 | 0.00 | 0.00% | 2208325 | 68265.52 | 1.24% | | 601818 | 光大银行 | 3.46 | 5.07 | 0.00 | 0.00% | 2488322 | 86619.54 | 0.54% | | 002573 | 清新环境 | 3.83 | -12.96 | 0.00 | 0.00% | 118235 | 4526.301 | 0.84% | | 601886 | 江河集团 | 8.78 | 15.02 | 0.00 | 0.00% | 93662 | 8277.824 | 0.83% | | 605305 | 中际联合 | 44.79 | 18.48 | 0.00 | 0.00% | 64181 | 28927.12 | 3.02% | | 688197 | 首药控股-U | 39.70 | -28.56 | -0.01 | -0.03% | 13865.09 | 5565.619 | 2.17% | | 002893 | 京能热力 | 11.56 | 37.19 | -0.01 | -0.09% | 108161 | 12508.18 | 5.36% | | 600056 | 中国医药 | 10.80 | 31.47 | -0.01 | -0.09% | 288320 | 31372.72 | 1.93% | | 600062 | 华润双鹤 | 18.68 | 12.28 | -0.02 | -0.11% | 106247 | 19946.9 | 1.03% | | 600258 | 首旅酒店 | 17.44 | 23.24 | -0.02 | -0.11% | 203945 | 35324.17 | 1.83% | | 001289 | 龙源电力 | 15.64 | 25.26 | -0.02 | -0.13% | 97853 | 15375.62 | 0.19% | | 600900 | 长江电力 | 27.36 | 20.49 | -0.04 | -0.15% | 785384.9 | 215467.2 | 0.33% | | 600015 | 华夏银行 | 6.77 | 3.97 | -0.01 | -0.15% | 570392 | 38767.01 | 0.37% | | 688485 | 九州一轨 | 19.20 | 161.38 | -0.03 | -0.16% | 26868.6 | 5176.861 | 3.05% | | 600582 | 天地科技 | 5.91 | 8.78 | -0.01 | -0.17% | 377934 | 22371.31 | 0.91% | | 600195 | 中牧股份 | 8.05 | 38.33 | -0.02 | -0.25% | 217662 | 17666.41 | 2.13% | | 920429 | 康比特 | 15.91 | 51.64 | -0.04 | -0.25% | 35621 | 5776.415 | 3.14% | | 601101 | 昊华能源 | 7.50 | 22.91 | -0.02 | -0.27% | 103550 | 7762.824 | 0.72% | | 601766 | 中国中车 | 7.05 | 13.39 | -0.02 | -0.28% | 1002982 | 70781.44 | 0.41% | | 600155 | 华创云信 | 7.04 | 98.28 | -0.02 | -0.28% | 432050 | 30479.53 | 1.95% | | 688015 | 交控科技 | 23.99 | 32.79 | -0.07 | -0.29% | 28152.74 | 6787.264 | 1.49% | | 603979 | 金诚信 | 76.75 | 21.34 | -0.23 | -0.30% | 128434 | 98598.68 | 2.06% | | 600085 | 同仁堂 | 32.41 | 32.83 | -0.10 | -0.31% | 118108 | 38511.65 | 0.86% | | 600299 | 安迪苏 | 9.11 | 23.55 | -0.03 | -0.33% | 70428 | 6425.276 | 0.26% | | 600166 | 福田汽车 | 2.91 | 30.28 | -0.01 | -0.34% | 1410438 | 41011.51 | 1.78% | | 600159 | 大龙地产 | 2.84 | -12.11 | -0.01 | -0.35% | 181860 | 5211.362 | 2.19% | | 603616 | 韩建河山 | 5.59 | -12.14 | -0.02 | -0.36% | 199521 | 11207.41 | 5.19% | | 600861 | 北京人力 | 18.67 | 9.13 | -0.07 | -0.37% | 52109 | 9794.699 | 1.42% | | 601816 | 京沪高铁 | 5.13 | 19.23 | -0.02 | -0.39% | 1267870 | 65326.05 | 0.26% | | 002780 | 三夫户外 | 14.53 | -271.74 | -0.06 | -0.41% | 90295 | 13253.66 | 6.91% | | 600715 | 文投控股 | 2.31 | -18.38 | -0.01 | -0.43% | 821952.9 | 19134.55 | 2.87% | | 601059 | 信达证券 | 17.82 | 31.52 | -0.08 | -0.45% | 338262 | 60685.27 | 4.89% | | 603613 | 国联股份 | 29.45 | 14.78 | -0.14 | -0.47% | 213000 | 63554.59 | 2.96% | | 001213 | 中铁特货 | 4.11 | 32.23 | -0.02 | -0.48% | 146948 | 6057.947 | 0.33% | | 300070 | 碧水源 | 4.06 | 672.07 | -0.02 | -0.49% | 394541 | 16045.22 | 1.17% | | 002306 | *ST云网 | 2.02 | -117.91 | -0.01 | -0.49% | 205791 | 4184.612 | 2.53% | | 603392 | 万泰生物 | 47.13 | -178.50 | -0.24 | -0.51% | 56830 | 26991.39 | 0.45% | | 603970 | 中农立华 | 13.12 | 19.65 | -0.07 | -0.53% | 34406 | 4533.152 | 1.28% | | 603818 | 曲美家居 | 3.69 | -30.02 | -0.02 | -0.54% | 152729 | 5691.056 | 2.22% | | 300662 | 科锐国际 | 30.07 | 20.42 | -0.17 | -0.56% | 155263 | 47624.56 | 7.91% | | 000959 | 首钢股份 | 5.18 | 32.90 | -0.03 | -0.58% | 534576 | 27822.46 | 0.71% | | 003005 | 竞业达 | 22.39 | -339.70 | -0.13 | -0.58% | 184517 | 42098.26 | 14.53% | | 300271 | 华宇软件 | 8.50 | -17.74 | -0.05 | -0.58% | 877876.9 | 76609.48 | 11.05% | | 002649 | 博彦科技 | 15.08 | 68.43 | -0.09 | -0.59% | 671956.9 | 102798.8 | 12.25% | | 002362 | 汉王科技 | 23.97 | -46.39 | -0.15 | -0.62% | 225093 | 54875.4 | 10.84% | | 603569 | 长久物流 | 7.87 | 71.01 | -0.05 | -0.63% | 75809 | 6000.637 | 1.26% | | 000860 | 顺鑫农业 | 14.91 | -149.64 | -0.10 | -0.67% | 96280 | 14380.92 | 1.30% | | 688068 | 热景生物 | 187.55 | -67.05 | -1.33 | -0.70% | 22193.67 | 41260.96 | 2.39% | | 301367 | 瑞迈特 | 94.19 | 40.14 | -0.67 | -0.71% | 33832 | 31748.02 | 4.84% | | 000402 | 金融街 | 2.80 | -0.85 | -0.02 | -0.71% | 258675 | 7295.313 | 0.87% | | 601198 | 东兴证券 | 13.97 | 20.52 | -0.10 | -0.71% | 546764 | 76880.61 | 1.69% | | 000758 | 中色股份 | 6.97 | 25.38 | -0.05 | -0.71% | 779668 | 54631.18 | 3.95% | | 000839 | 国安股份 | 2.76 | -49.36 | -0.02 | -0.72% | 781395.1 | 21885.08 | 1.99% | | 002385 | 大北农 | 4.07 | 37.29 | -0.03 | -0.73% | 986635.1 | 40316.22 | 2.80% | | 300182 | 捷成股份 | 6.64 | 199.57 | -0.05 | -0.75% | 4395557 | 299636.7 | 19.46% | | 688050 | 爱博医疗 | 64.38 | 34.49 | -0.49 | -0.76% | 48742.75 | 31928.72 | 2.52% | | 603871 | 嘉友国际 | 13.94 | 17.96 | -0.11 | -0.78% | 103384 | 14549.61 | 0.76% | | 601728 | 中国电信 | 6.32 | 16.77 | -0.05 | -0.78% | 1643824 | 104330.2 | 0.21% | | 603025 | 大豪科技 | 18.70 | 30.14 | -0.15 | -0.80% | 193708 | 36691.02 | 1.75% | | 000151 | 中成股份 | 12.33 | -21.77 | -0.10 | -0.80% | 57692 | 7123.956 | 1.87% | | 600007 | 中国国贸 | 19.54 | 16.62 | -0.16 | -0.81% | 30865 | 6050.302 | 0.31% | | 001391 | 国货航 | 6.02 | 27.38 | -0.05 | -0.82% | 360899 | 21779.94 | 2.38% | | 920553 | 凯腾精工 | 10.82 | 62.26 | -0.09 | -0.82% | 43110 | 4734.664 | 4.69% | | 301153 | 中科江南 | 26.24 | 277.13 | -0.22 | -0.83% | 227559 | 60223.47 | 6.91% | | 600977 | 中国电影 | 16.71 | -3567.08 | -0.16 | -0.95% | 775316.9 | 130535 | 4.15% | | 300374 | 中铁装配 | 16.33 | -82.05 | -0.16 | -0.97% | 65994 | 10790.25 | 3.42% | | 300002 | 神州泰岳 | 13.15 | 24.44 | -0.13 | -0.98% | 2219384 | 295419.5 | 12.03% | | 688356 | 键凯科技 | 98.90 | 158.23 | -0.98 | -0.98% | 25534.97 | 25644.39 | 4.21% | | 688569 | 铁科轨道 | 21.98 | 27.48 | -0.22 | -0.99% | 15033.76 | 3317.139 | 0.71% | | 601089 | 福元医药 | 29.06 | 30.12 | -0.30 | -1.02% | 89455 | 26575.17 | 1.86% | | 000802 | 北京文化 | 4.76 | -8.09 | -0.05 | -1.04% | 438811 | 21033.89 | 6.13% | | 688078 | 龙软科技 | 30.06 | -76.05 | -0.33 | -1.09% | 15827.15 | 4794.379 | 2.17% | | 688207 | 格灵深瞳 | 18.18 | -23.39 | -0.20 | -1.09% | 197573.4 | 36533.48 | 7.63% | | 001210 | 金房能源 | 20.82 | 43.22 | -0.23 | -1.09% | 49432 | 10429.13 | 5.19% | | 603903 | 中持股份 | 12.65 | -48.20 | -0.14 | -1.09% | 102619 | 13141.16 | 4.02% | | 600361 | 创新新材 | 4.47 | 18.07 | -0.05 | -1.11% | 650497 | 29342.1 | 1.73% | | 601898 | 中煤能源 | 13.39 | 10.33 | -0.15 | -1.11% | 238246 | 32070.21 | 0.26% | | 000786 | 北新建材 | 25.60 | 14.11 | -0.29 | -1.12% | 183753 | 47200.3 | 1.09% | | 300003 | 乐普医疗 | 20.26 | 87.60 | -0.23 | -1.12% | 1346135 | 273864.4 | 8.53% | | 300365 | 恒华科技 | 6.85 | -25.74 | -0.08 | -1.15% | 253579 | 17480.88 | 4.96% | | 920703 | 广厦环能 | 15.37 | 21.13 | -0.18 | -1.16% | 24514 | 3822.645 | 3.21% | | 601068 | 中铝国际 | 5.93 | 199.45 | -0.07 | -1.17% | 270443 | 16187.57 | 1.06% | | 600560 | 金自天正 | 16.93 | 73.36 | -0.20 | -1.17% | 37385 | 6364.591 | 1.67% | | 601881 | 中国银河 | 16.06 | 12.51 | -0.19 | -1.17% | 529505 | 85681.22 | 0.73% | | 300523 | 辰安科技 | 25.17 | -18.74 | -0.30 | -1.18% | 84050 | 21437.57 | 3.62% | | 002878 | 元隆雅图 | 20.86 | -26.99 | -0.25 | -1.18% | 449742 | 95336.74 | 19.06% | | 603588 | 高能环境 | 8.82 | 23.70 | -0.11 | -1.23% | 615154 | 54892.67 | 4.04% | | 002186 | 全聚德 | 11.91 | -360.26 | -0.15 | -1.24% | 95613 | 11488.93 | 3.12% | | 301169 | 零点有数 | 63.23 | -77.42 | -0.82 | -1.28% | 39405 | 25062.59 | 5.47% | | 600528 | 中铁工业 | 8.34 | 12.82 | -0.11 | -1.30% | 154648 | 12929.43 | 0.70% | | 002310 | 东方园林 | 2.25 | -10.18 | -0.03 | -1.32% | 514797 | 11622.31 | 1.23% | | 300011 | 鼎汉技术 | 8.94 | 659.64 | -0.12 | -1.32% | 153855 | 13864.61 | 3.03% | | 688489 | 三未信安 | 47.84 | -491.30 | -0.65 | -1.34% | 17590.32 | 8490.896 | 1.55% | | 601995 | 中金公司 | 35.74 | 18.35 | -0.50 | -1.38% | 340934 | 123103.7 | 1.17% | | 601136 | 首创证券 | 19.29 | 50.76 | -0.27 | -1.38% | 181234 | 35267.47 | 0.66% | | 600138 | 中青旅 | 9.99 | 56.40 | -0.14 | -1.38% | 243574 | 24457.05 | 3.37% | | 688004 | 博汇科技 | 26.08 | -117.60 | -0.37 | -1.40% | 27211.81 | 7190.426 | 3.40% | | 002658 | 雪迪龙 | 9.09 | 27.78 | -0.13 | -1.41% | 158055 | 14523.02 | 4.41% | | 000882 | 华联股份 | 2.07 | -38.70 | -0.03 | -1.43% | 1784809 | 37734.03 | 6.52% | | 600463 | 空港股份 | 11.03 | -34.54 | -0.16 | -1.43% | 41275 | 4594.701 | 1.38% | | 300860 | 锋尚文化 | 30.19 | 200.53 | -0.44 | -1.44% | 74453 | 22735.62 | 6.80% | | 601066 | 中信建投 | 26.04 | 20.17 | -0.38 | -1.44% | 226086 | 59449.5 | 0.35% | | 300369 | 绿盟科技 | 8.19 | -28.26 | -0.12 | -1.44% | 374495 | 31048.08 | 4.63% | | 601117 | 中国化学 | 8.05 | 8.08 | -0.12 | -1.47% | 905774 | 73145.81 | 1.49% | | 002410 | 广联达 | 14.05 | 66.64 | -0.21 | -1.47% | 914955.1 | 130796.9 | 5.76% | | 002051 | 中工国际 | 8.68 | 37.72 | -0.13 | -1.48% | 218827 | 19053.31 | 1.77% | | 601949 | 中国出版 | 7.30 | 24.42 | -0.11 | -1.48% | 696652.9 | 51913.21 | 3.66% | | 300496 | 中科创达 | 83.73 | 79.56 | -1.28 | -1.51% | 549231 | 468963.7 | 14.91% | | 002963 | 豪尔赛 | 14.81 | -10.51 | -0.23 | -1.53% | 37269 | 5563.529 | 3.26% | | 920208 | 青矩技术 | 26.30 | 19.01 | -0.42 | -1.57% | 40435 | 10925.14 | 4.14% | | 300073 | 当升科技 | 59.52 | 63.48 | -0.99 | -1.64% | 186507 | 111870.4 | 3.69% | | 300608 | 思特奇 | 12.50 | -56.74 | -0.21 | -1.65% | 186726 | 23537.72 | 6.49% | | 603060 | 国检集团 | 6.28 | 29.09 | -0.11 | -1.72% | 68924 | 4353.666 | 0.86% | | 300150 | 世纪瑞尔 | 5.70 | 77.41 | -0.10 | -1.72% | 219705 | 12631.32 | 4.77% | | 600386 | 北巴传媒 | 4.51 | 4427.86 | -0.08 | -1.74% | 139927 | 6364.273 | 1.74% | | 603098 | 森特股份 | 14.04 | 79.04 | -0.25 | -1.75% | 70623 | 10065.1 | 1.31% | | 301269 | 华大九天 | 113.39 | 1030.90 | -2.05 | -1.78% | 105155 | 121923.8 | 1.93% | | 301598 | 博科测试 | 65.89 | 33.82 | -1.21 | -1.80% | 7967 | 5278.772 | 4.54% | | 002701 | 奥瑞金 | 5.94 | 13.75 | -0.11 | -1.82% | 447966 | 26802.08 | 1.75% | | 002065 | 东华软件 | 10.17 | 90.48 | -0.19 | -1.83% | 1571467 | 161294.2 | 5.40% | | 688570 | 天玛智控 | 19.09 | 59.86 | -0.36 | -1.85% | 17362.21 | 3351.536 | 0.92% | | 002612 | 朗姿股份 | 20.51 | 8.77 | -0.39 | -1.87% | 111318 | 23009.16 | 4.37% | | 688080 | 映翰通 | 57.61 | 28.47 | -1.10 | -1.87% | 38429.64 | 22462.59 | 5.22% | | 301508 | 中机认检 | 32.52 | 49.35 | -0.63 | -1.90% | 27607 | 9045.789 | 4.69% | | 688349 | 三一重能 | 27.35 | 26.86 | -0.53 | -1.90% | 41990.44 | 11488.77 | 0.35% | | 688339 | 亿华通-U | 28.64 | -13.51 | -0.56 | -1.92% | 80218.98 | 22951.36 | 4.10% | | 688009 | 中国通号 | 5.57 | 17.25 | -0.11 | -1.94% | 372840.4 | 20899.45 | 0.43% | | 300075 | 数字政通 | 16.63 | -22.05 | -0.33 | -1.95% | 328496 | 54969.25 | 6.37% | | 600313 | 农发种业 | 6.51 | 131.68 | -0.13 | -1.96% | 458523 | 30186.43 | 4.24% | | 600657 | 信达地产 | 3.50 | -1.66 | -0.07 | -1.96% | 243299 | 8613.524 | 0.85% | | 002987 | 京北方 | 21.34 | 56.18 | -0.43 | -1.98% | 325185 | 70118.4 | 3.85% | | 300352 | 北信源 | 6.80 | -37.42 | -0.14 | -2.02% | 1151622 | 79127.41 | 9.02% | | 688058 | 宝兰德 | 30.90 | -24.29 | -0.64 | -2.03% | 40517.34 | 12651.03 | 5.34% | | 600429 | 三元股份 | 5.25 | 42.42 | -0.11 | -2.05% | 317176 | 16825.44 | 2.12% | | 002439 | 启明星辰 | 15.29 | -79.84 | -0.33 | -2.11% | 390292 | 60478.33 | 5.38% | | 600405 | 动力源 | 5.53 | -8.19 | -0.12 | -2.12% | 214042 | 11844.2 | 3.51% | | 300010 | 豆神教育 | 8.66 | 151.63 | -0.19 | -2.15% | 3642324 | 323529.5 | 21.90% | | 688111 | 金山办公 | 371.79 | 96.55 | -8.20 | -2.16% | 187928.7 | 723429.1 | 4.06% | | 601985 | 中国核电 | 9.02 | 23.64 | -0.20 | -2.17% | 1853326 | 167748.4 | 0.98% | | 688280 | 精进电动-UW | 9.01 | 158.48 | -0.20 | -2.17% | 141295 | 12822.42 | 2.71% | | 603927 | 中科软 | 20.71 | 72.11 | -0.46 | -2.17% | 267567 | 56047.71 | 3.22% | | 601908 | 京运通 | 4.04 | -8.27 | -0.09 | -2.18% | 724587.1 | 29440.32 | 3.00% | | 600050 | 中国联通 | 5.37 | 17.74 | -0.12 | -2.19% | 4704299 | 254348.4 | 1.53% | | 300688 | 创业黑马 | 32.66 | -62.61 | -0.73 | -2.19% | 325031 | 109730 | 21.91% | | 603377 | ST东时 | 3.99 | -3.18 | -0.09 | -2.21% | 111086 | 4502.238 | 1.55% | | 601111 | 中国国航 | 8.81 | 567.69 | -0.20 | -2.22% | 767952 | 68311.58 | 0.66% | | 300036 | 超图软件 | 21.25 | -67.65 | -0.49 | -2.25% | 599899 | 129359.9 | 13.68% | | 300736 | 百邦科技 | 16.77 | -127.55 | -0.39 | -2.27% | 83947 | 14206.24 | 6.71% | | 920592 | 华信永道 | 44.45 | 441.62 | -1.04 | -2.29% | 63029 | 29051.52 | 12.53% | | 002371 | 北方华创 | 490.20 | 56.52 | -11.65 | -2.32% | 93964 | 468501 | 1.30% | | 301265 | 华新环保 | 14.05 | 69.68 | -0.34 | -2.36% | 103561 | 14733.4 | 6.10% | | 300928 | 华安鑫创 | 32.95 | -27.78 | -0.80 | -2.37% | 24759 | 8269.774 | 4.62% | | 000970 | 中科三环 | 13.92 | 117.20 | -0.34 | -2.38% | 349297 | 49017.1 | 2.87% | | 301276 | 嘉曼服饰 | 28.09 | 26.99 | -0.69 | -2.40% | 19217 | 5473.506 | 4.17% | | 688056 | 莱伯泰科 | 35.98 | 66.31 | -0.90 | -2.44% | 6647 | 2416.332 | 0.99% | | 002271 | 东方雨虹 | 14.28 | -94.91 | -0.36 | -2.46% | 321613 | 46343.03 | 1.68% | | 002771 | 真视通 | 16.04 | -148.60 | -0.41 | -2.49% | 86937 | 14118.76 | 5.09% | | 688169 | 石头科技 | 158.53 | 26.64 | -4.09 | -2.52% | 70205.75 | 112535.3 | 2.71% | | 300449 | 汉邦高科 | 7.72 | -32.96 | -0.20 | -2.53% | 115609 | 8994.549 | 2.99% | | 002467 | 二六三 | 6.55 | 112.81 | -0.17 | -2.53% | 1298827 | 86382.92 | 9.50% | | 300223 | 北京君正 | 115.96 | 176.22 | -3.01 | -2.53% | 329240 | 382664.7 | 7.83% | | 688033 | 天宜新材 | 8.47 | -3.72 | -0.22 | -2.53% | 580921 | 49597.45 | 10.33% | | 002453 | 华软科技 | 6.54 | -16.62 | -0.17 | -2.53% | 305378 | 20222.05 | 4.98% | | 605069 | 正和生态 | 14.51 | -15.91 | -0.38 | -2.55% | 110345 | 16058.76 | 13.11% | | 603082 | 北自科技 | 37.25 | 36.42 | -0.98 | -2.56% | 16734 | 6301.671 | 4.13% | | 300419 | ST浩丰 | 6.46 | -97.26 | -0.17 | -2.56% | 101824 | 6655.16 | 2.77% | | 688466 | 金科环境 | 17.33 | 34.56 | -0.46 | -2.59% | 31630.77 | 5490.205 | 2.57% | | 300465 | 高伟达 | 21.26 | 329.14 | -0.57 | -2.61% | 329417 | 71404.15 | 7.42% | | 920579 | 机科股份 | 26.76 | 594.44 | -0.73 | -2.66% | 45298 | 12562.46 | 10.16% | | 002642 | 荣联科技 | 8.76 | 241.13 | -0.24 | -2.67% | 399365 | 35469.62 | 6.04% | | 600860 | 京城股份 | 12.69 | -1708.50 | -0.35 | -2.68% | 115442 | 14760.02 | 2.60% | | 300296 | 利亚德 | 6.88 | -23.56 | -0.19 | -2.69% | 1281678 | 89331.29 | 5.64% | | 688561 | 奇安信-U | 39.99 | -33.26 | -1.11 | -2.70% | 166974.6 | 67875.48 | 2.45% | | 002995 | 天地在线 | 19.29 | -42.31 | -0.54 | -2.72% | 116794 | 22817.71 | 10.39% | | 002148 | 北纬科技 | 9.18 | 415.54 | -0.26 | -2.75% | 287550 | 26730.97 | 6.40% | | 601718 | 际华集团 | 3.49 | -3.48 | -0.10 | -2.79% | 912316 | 32201.22 | 2.09% | | 920160 | 北矿检测 | 26.83 | 47.25 | -0.77 | -2.79% | 55322 | 15380.79 | 21.71% | | 600980 | 北矿科技 | 23.91 | 40.77 | -0.69 | -2.80% | 70440 | 17028.46 | 3.75% | | 600288 | 大恒科技 | 15.58 | 157.76 | -0.45 | -2.81% | 133774 | 21149.49 | 3.06% | | 688729 | 屹唐股份 | 25.94 | 120.49 | -0.75 | -2.81% | 143394.9 | 37692.56 | 6.67% | | 688432 | 有研硅 | 13.40 | 86.21 | -0.39 | -2.83% | 131033.8 | 17783.39 | 1.05% | | 300251 | 光线传媒 | 18.17 | 24.60 | -0.53 | -2.83% | 1131741 | 207515.7 | 4.08% | | 920879 | 基康技术 | 22.86 | 45.28 | -0.67 | -2.85% | 23632 | 5514.711 | 1.81% | | 600536 | 中国软件 | 48.95 | -255.18 | -1.44 | -2.86% | 339462 | 169341.7 | 4.02% | | 301302 | 华如科技 | 26.13 | -18.02 | -0.77 | -2.86% | 149684 | 39360.73 | 10.77% | | 000065 | 北方国际 | 11.97 | 16.51 | -0.36 | -2.92% | 317144 | 38279.46 | 3.25% | | 300384 | 三联虹普 | 17.11 | 20.99 | -0.52 | -2.95% | 73688 | 12715.17 | 3.35% | | 688181 | 八亿时空 | 35.50 | 78.86 | -1.08 | -2.95% | 58917.08 | 21222.32 | 4.38% | | 300541 | 先进数通 | 15.65 | 73.26 | -0.48 | -2.98% | 298804 | 47332.11 | 7.73% | | 002819 | 东方中科 | 29.88 | -43.15 | -0.93 | -3.02% | 98116 | 29491.36 | 4.17% | | 920184 | 国源科技 | 21.52 | 285.14 | -0.67 | -3.02% | 114629 | 25750.7 | 13.07% | | 300803 | 指南针 | 143.36 | 264.13 | -4.48 | -3.03% | 400220 | 588082.6 | 6.69% | | 600206 | 有研新材 | 21.70 | 65.97 | -0.68 | -3.04% | 407602 | 89683.13 | 4.81% | | 688458 | 美芯晟 | 40.76 | -189.44 | -1.29 | -3.07% | 26955.27 | 11180.29 | 3.17% | | 000938 | 紫光股份 | 26.17 | 53.67 | -0.83 | -3.07% | 915831.1 | 242811.9 | 3.20% | | 300788 | 中信出版 | 30.73 | 39.11 | -0.99 | -3.12% | 93847 | 29621.93 | 4.94% | | 300552 | 万集科技 | 36.80 | -29.61 | -1.20 | -3.16% | 366508 | 138546.1 | 27.13% | | 600962 | 国投中鲁 | 23.91 | 110.14 | -0.79 | -3.20% | 170373 | 41829.94 | 6.50% | | 300418 | 昆仑万维 | 62.73 | -48.21 | -2.09 | -3.22% | 2809565 | 1869863 | 22.40% | | 301380 | 挖金客 | 41.75 | 72.72 | -1.40 | -3.24% | 97220 | 40910.64 | 12.04% | | 300212 | 易华录 | 20.74 | -5.36 | -0.70 | -3.26% | 529213 | 112920.2 | 7.58% | | 300079 | 数码视讯 | 5.90 | 315.05 | -0.20 | -3.28% | 820871.1 | 49113.71 | 6.41% | | 002368 | 太极股份 | 26.15 | 72.95 | -0.89 | -3.29% | 208314 | 55061.47 | 3.36% | | 301208 | 中亦科技 | 40.47 | 74.80 | -1.38 | -3.30% | 50316 | 20620.33 | 7.62% | | 688621 | 阳光诺和 | 75.70 | 63.74 | -2.60 | -3.32% | 40749.48 | 31628.3 | 3.64% | | 300048 | 合康新能 | 6.93 | 106.41 | -0.24 | -3.35% | 826434 | 57213.47 | 7.34% | | 300383 | 光环新网 | 15.35 | 168.29 | -0.54 | -3.40% | 1694441 | 264607.8 | 9.45% | | 300386 | 飞天诚信 | 17.57 | -165.76 | -0.62 | -3.41% | 144499 | 25764.61 | 5.76% | | 300612 | 宣亚国际 | 22.27 | -126.27 | -0.79 | -3.43% | 665148 | 154501.5 | 36.98% | | 000008 | 神州高铁 | 3.10 | -18.60 | -0.11 | -3.43% | 1141356 | 35651.67 | 4.20% | | 688172 | 燕东微 | 33.20 | -682.38 | -1.20 | -3.49% | 145524.8 | 48647.16 | 1.87% | | 301236 | 软通动力 | 52.48 | 245.97 | -1.91 | -3.51% | 479907 | 256842.9 | 6.13% | | 688200 | 华峰测控 | 216.10 | 57.68 | -7.90 | -3.53% | 37205.85 | 81643.51 | 2.75% | | 688051 | 佳华科技 | 41.14 | -22.88 | -1.51 | -3.54% | 16661.21 | 6923.759 | 2.15% | | 920263 | 中航泰达 | 13.79 | 65.33 | -0.51 | -3.57% | 35178 | 4951.855 | 3.43% | | 300663 | 科蓝软件 | 19.36 | -17.21 | -0.73 | -3.63% | 404412 | 79568.52 | 8.84% | | 601888 | 中国中免 | 91.91 | 55.93 | -3.49 | -3.66% | 558610 | 521920.5 | 2.86% | | 600100 | 同方股份 | 9.47 | 187.47 | -0.36 | -3.66% | 1113275 | 106646.6 | 3.32% | | 300166 | 东方国信 | 11.47 | -144.99 | -0.44 | -3.69% | 796048 | 93019.71 | 8.79% | | 300291 | 百纳千成 | 10.00 | -23.17 | -0.39 | -3.75% | 2171919 | 231344.6 | 23.33% | | 300661 | 圣邦股份 | 70.52 | 78.03 | -2.77 | -3.78% | 190226 | 136456.6 | 3.21% | | 300674 | 宇信科技 | 25.17 | 44.66 | -1.00 | -3.82% | 446473 | 114814.7 | 6.35% | | 688411 | 海博思创 | 220.06 | 41.41 | -8.75 | -3.82% | 49516.37 | 110866.3 | 13.05% | | 300200 | 高盟新材 | 14.20 | 43.93 | -0.57 | -3.86% | 688092.9 | 101095.3 | 16.26% | | 002279 | 久其软件 | 9.36 | 185.33 | -0.38 | -3.90% | 1742926 | 167734.9 | 22.07% | | 300231 | 银信科技 | 11.26 | -43.03 | -0.46 | -3.92% | 229448 | 26127.48 | 5.16% | | 688253 | 英诺特 | 35.98 | 36.94 | -1.47 | -3.93% | 76582.09 | 28287.63 | 11.04% | | 301293 | 三博脑科 | 94.63 | 231.76 | -3.87 | -3.93% | 366583 | 346271.3 | 22.78% | | 600859 | 王府井 | 15.52 | -505.15 | -0.64 | -3.96% | 537602 | 85028.79 | 4.78% | | 301175 | 中科环保 | 6.22 | 25.75 | -0.26 | -4.01% | 542835 | 34152.59 | 8.73% | | 002933 | 新兴装备 | 36.28 | 137.02 | -1.52 | -4.02% | 59057 | 21617.14 | 5.18% | | 300684 | 中石科技 | 47.74 | 44.54 | -2.01 | -4.04% | 154966 | 75401.25 | 7.59% | | 300302 | 同有科技 | 19.78 | -31.32 | -0.84 | -4.07% | 258149 | 51781.57 | 7.00% | | 002985 | 北摩高科 | 34.32 | 188.43 | -1.48 | -4.13% | 270550 | 95451.17 | 15.40% | | 002373 | 千方科技 | 12.96 | -20.09 | -0.56 | -4.14% | 854862 | 112229.9 | 6.21% | | 301085 | 亚康股份 | 57.70 | -186.18 | -2.51 | -4.17% | 41805 | 24692.63 | 7.10% | | 688201 | 信安世纪 | 15.12 | 302.64 | -0.66 | -4.18% | 136681.9 | 21001.29 | 4.52% | | 300579 | 数字认证 | 33.35 | -120.56 | -1.47 | -4.22% | 141438 | 48310.22 | 5.39% | | 300895 | 铜牛信息 | 53.15 | -61.84 | -2.38 | -4.29% | 96339 | 51954.92 | 6.97% | | 003001 | 中岩大地 | 21.43 | 76.76 | -0.97 | -4.33% | 56900 | 12420.85 | 5.38% | | 002405 | 四维图新 | 10.61 | -19.11 | -0.49 | -4.41% | 1919714 | 205971.7 | 8.15% | | 688168 | 安博通 | 79.50 | -36.52 | -3.70 | -4.45% | 22221.66 | 18026.72 | 2.89% | | 000798 | 中水渔业 | 11.51 | -63.05 | -0.54 | -4.48% | 369350 | 42910.8 | 10.10% | | 002462 | 嘉事堂 | 16.36 | 67.19 | -0.77 | -4.50% | 296893 | 49518.5 | 10.19% | | 300825 | 阿尔特 | 10.86 | -18.98 | -0.52 | -4.57% | 272093 | 29894.36 | 5.62% | | 002392 | 北京利尔 | 8.49 | 28.34 | -0.41 | -4.61% | 313035 | 27014.78 | 2.74% | | 920145 | 恒合股份 | 19.55 | -212.16 | -0.97 | -4.73% | 37425 | 7475.741 | 7.70% | | 300287 | 飞利信 | 5.57 | -43.40 | -0.28 | -4.79% | 1243334 | 70553.72 | 9.43% | | 688287 | *ST观典 | 6.35 | -15.99 | -0.32 | -4.80% | 68704.79 | 4436.449 | 1.85% | | 002657 | 中科金财 | 29.70 | -113.53 | -1.51 | -4.84% | 436037 | 132569.9 | 12.97% | | 600658 | 电子城 | 5.90 | -4.50 | -0.30 | -4.84% | 373834 | 22546.55 | 3.34% | | 603533 | 掌阅科技 | 27.29 | -91.76 | -1.40 | -4.88% | 621995 | 174250.6 | 14.17% | | 600764 | 中国海防 | 29.21 | 89.05 | -1.50 | -4.88% | 212005 | 62409.66 | 2.98% | | 002713 | *ST东易 | 11.44 | -16.78 | -0.60 | -4.98% | 158310 | 18423.21 | 3.01% | | 300667 | 必创科技 | 18.78 | -25.59 | -0.99 | -5.01% | 166571 | 31734.25 | 9.65% | | 600246 | 万通发展 | 12.29 | -64.39 | -0.65 | -5.02% | 1120774 | 139930.9 | 5.93% | | 688722 | 同益中 | 20.35 | 32.26 | -1.08 | -5.04% | 104495.9 | 21489.03 | 4.66% | | 000609 | ST中迪 | 8.47 | -8.61 | -0.45 | -5.04% | 166375 | 14192.96 | 5.72% | | 300072 | 海新能科 | 5.08 | -45.37 | -0.27 | -5.05% | 1161917 | 59976.86 | 4.98% | | 300081 | 恒信东方 | 5.97 | -10.18 | -0.32 | -5.09% | 667996 | 40273.12 | 11.05% | | 600733 | 北汽蓝谷 | 8.40 | -7.96 | -0.46 | -5.19% | 2112085 | 180915.8 | 4.32% | | 000620 | 盈新发展 | 3.08 | -16.40 | -0.17 | -5.23% | 3432712 | 107898.1 | 7.35% | | 300542 | 新晨科技 | 20.30 | -70.15 | -1.13 | -5.27% | 224134 | 46636.14 | 9.05% | | 600376 | 首开股份 | 5.94 | -2.20 | -0.34 | -5.41% | 2003873 | 122353 | 7.77% | | 688369 | 致远互联 | 31.77 | -10.60 | -1.82 | -5.42% | 216800.4 | 70766.22 | 18.82% | | 920808 | 曙光数创 | 78.30 | -4120.53 | -4.50 | -5.43% | 48730 | 39281.42 | 2.50% | | 300797 | 钢研纳克 | 17.57 | 42.54 | -1.01 | -5.44% | 130727 | 23272.71 | 3.45% | | 920806 | 云星宇 | 14.69 | 46.12 | -0.88 | -5.65% | 112575 | 17068.24 | 3.74% | | 600730 | 中国高科 | 11.90 | 825.43 | -0.73 | -5.78% | 517908 | 63865.01 | 8.83% | | 300719 | 安达维尔 | 18.07 | 504.52 | -1.14 | -5.93% | 193833 | 35444.63 | 10.79% | | 002066 | 瑞泰科技 | 19.55 | 253.37 | -1.24 | -5.96% | 106493 | 21255.15 | 4.61% | | 603267 | 鸿远电子 | 56.26 | 52.27 | -3.74 | -6.23% | 158878 | 90845.32 | 6.88% | | 300213 | 佳讯飞鸿 | 9.92 | 259.99 | -0.69 | -6.50% | 601627 | 61150.11 | 10.89% | | 300810 | 中科海讯 | 41.11 | -433.83 | -2.86 | -6.50% | 73895 | 30907.35 | 6.48% | | 301571 | 国科天成 | 61.68 | 57.78 | -4.31 | -6.53% | 71329 | 44182.88 | 5.99% | | 300773 | 拉卡拉 | 26.73 | 117.05 | -1.87 | -6.54% | 903527.1 | 247138.4 | 12.30% | | 688509 | 正元地信 | 5.90 | -28.77 | -0.42 | -6.65% | 408007.4 | 24574.57 | 10.60% | | 300071 | 福石控股 | 8.33 | -52.03 | -0.60 | -6.72% | 3811180 | 347783.9 | 40.31% | | 603803 | 瑞斯康达 | 10.69 | -43.45 | -0.77 | -6.72% | 414014 | 45145.03 | 9.74% | | 688256 | 寒武纪-U | 1408.09 | 316.37 | -101.90 | -6.75% | 100029.9 | 1446856 | 2.39% | | 688652 | 京仪装备 | 112.82 | 125.00 | -8.17 | -6.75% | 64257.77 | 73989.3 | 5.32% | | 600198 | 大唐电信 | 10.39 | 196.68 | -0.76 | -6.82% | 879910 | 92674.12 | 6.76% | | 603123 | 翠微股份 | 14.37 | -18.56 | -1.07 | -6.93% | 777418 | 115363.6 | 11.92% | | 688272 | 富吉瑞 | 30.72 | -49.45 | -2.29 | -6.94% | 46617.55 | 14572.5 | 6.13% | | 688500 | 慧辰股份 | 74.82 | -159.39 | -5.88 | -7.29% | 72202.69 | 55919.28 | 9.85% | | 920090 | 同辉信息 | 8.00 | -18.97 | -0.63 | -7.30% | 587558 | 51894.5 | 43.41% | | 688244 | 永信至诚 | 26.13 | -266.74 | -2.06 | -7.31% | 82884.97 | 22364.65 | 5.49% | | 300846 | 首都在线 | 24.40 | -47.91 | -1.93 | -7.33% | 849194 | 211625 | 21.64% | | 688400 | 凌云光 | 45.30 | 163.48 | -3.60 | -7.36% | 248592 | 115472.9 | 5.39% | | 300324 | 旋极信息 | 6.51 | -37.00 | -0.52 | -7.40% | 2249462 | 150358.9 | 13.15% | | 300034 | 钢研高纳 | 20.61 | 118.75 | -1.68 | -7.54% | 595190 | 124726.9 | 7.76% | | 688316 | 青云科技-U | 69.31 | -40.00 | -5.79 | -7.71% | 48969.22 | 34738.06 | 10.22% | | 300593 | 新雷能 | 33.07 | -39.60 | -3.01 | -8.34% | 482725 | 160358.3 | 10.77% | | 688563 | 航材股份 | 62.40 | 51.51 | -5.68 | -8.34% | 129941.5 | 82836.2 | 11.11% | | 300045 | 华力创通 | 34.25 | -216.61 | -3.17 | -8.47% | 1637099 | 568501.7 | 31.71% | | 300065 | 海兰信 | 24.12 | 460.14 | -2.27 | -8.60% | 1885842 | 464815.1 | 28.71% | | 600410 | 华胜天成 | 20.18 | 37.10 | -1.91 | -8.65% | 2839703 | 589597.8 | 25.90% | | 688047 | 龙芯中科 | 148.30 | -87.92 | -14.20 | -8.74% | 99709.98 | 151845.4 | 2.49% | | 300965 | 恒宇信通 | 68.95 | 124.50 | -6.63 | -8.77% | 36237 | 25348.53 | 6.70% | | 688651 | 盛邦安全 | 52.10 | -223.37 | -5.15 | -9.00% | 53834.44 | 28707.77 | 16.59% | | 688790 | 昂瑞微-UW | 161.00 | -138.67 | -16.00 | -9.04% | 27329.1 | 45225.05 | 22.67% | | 688291 | 金橙子 | 43.33 | 112.55 | -4.57 | -9.54% | 69188.56 | 31137.01 | 6.74% | | 688282 | 理工导航 | 85.15 | 283.61 | -9.05 | -9.61% | 55665.28 | 47195.65 | 6.33% | | 600372 | 中航机载 | 14.91 | 87.19 | -1.61 | -9.75% | 2658647 | 405304.7 | 5.49% | | 600266 | 城建发展 | 6.44 | -18.97 | -0.71 | -9.93% | 1874818 | 122253.4 | 8.70% | | 002413 | 雷科防务 | 18.12 | -67.76 | -2.01 | -9.99% | 4391544 | 809647 | 33.96% | | 002829 | 星网宇达 | 31.24 | -39.19 | -3.47 | -10.00% | 254288 | 80893.82 | 17.41% | | 603698 | 航天工程 | 43.56 | 119.05 | -4.84 | -10.00% | 214100 | 94673.38 | 3.99% | | 002151 | 北斗星通 | 60.21 | -121.99 | -6.69 | -10.00% | 509529 | 311622.7 | 11.51% | | 600855 | 航天长峰 | 26.45 | -55.37 | -2.94 | -10.00% | 176588 | 47780.07 | 3.78% | | 601698 | 中国卫通 | 48.49 | 789.76 | -5.39 | -10.00% | 1948845 | 965960.5 | 4.61% | | 600435 | 北方导航 | 19.68 | 115.67 | -2.19 | -10.01% | 1135644 | 225988.9 | 7.51% | | 002383 | 合众思壮 | 13.65 | -67.07 | -1.52 | -10.02% | 758440.9 | 104756.8 | 10.24% | | 600271 | 航天信息 | 12.29 | -53.84 | -1.37 | -10.03% | 1369075 | 170162.8 | 7.39% | | 688229 | 博睿数据 | 78.00 | -36.93 | -9.26 | -10.61% | 48049.23 | 39789.9 | 10.82% | | 300887 | 谱尼测试 | 13.89 | -23.61 | -1.70 | -10.90% | 642627 | 91983.33 | 17.74% | | 688456 | 有研粉材 | 64.05 | 93.93 | -8.51 | -11.73% | 97774.46 | 64278.39 | 9.43% | | 920493 | 并行科技 | 164.98 | 564.56 | -22.02 | -11.78% | 63827 | 112710.3 | 15.46% | | 688562 | 航天软件 | 25.85 | -100.03 | -3.85 | -12.96% | 321456.5 | 85889.25 | 18.58% | | 300445 | 康斯特 | 25.23 | 41.12 | -3.78 | -13.03% | 199924 | 52993.16 | 14.07% | | 300455 | 航天智装 | 34.39 | -215.08 | -5.71 | -14.24% | 876172 | 310325.7 | 12.36% |
|