|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 嘉和美康(688246)软件和信息技术服务业上涨家数:141下跌家数:210平均涨幅:+0.02%平均换手:2.06%总成交额:589.12亿元 更新时间：2026-11-09 11:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003004 | 声迅股份 | 50.89 | -145.43 | +4.63 | +10.01% | 12558 | 6185.68 | 1.86% | | 300624 | 万兴科技 | 52.45 | -76.34 | +4.45 | +9.27% | 275166 | 150527.2 | 16.07% | | 688228 | 开普云 | 83.40 | -162.32 | +5.21 | +6.66% | 34519.37 | 29400.24 | 5.15% | | 001270 | 铖昌科技 | 90.31 | 152.83 | +5.56 | +6.56% | 100055 | 91101.88 | 4.89% | | 600892 | 大晟文化 | 4.93 | -40.80 | +0.30 | +6.48% | 1644918 | 80717.36 | 29.41% | | 301313 | 凡拓数创 | 72.01 | -45.50 | +4.13 | +6.08% | 238234 | 180980 | 30.28% | | 688078 | 龙软科技 | 28.01 | -29.55 | +1.45 | +5.46% | 17213.12 | 4843.205 | 2.36% | | 920564 | 天润科技 | 12.81 | -30.31 | +0.64 | +5.26% | 24686 | 3277.059 | 5.02% | | 688256 | 寒武纪 | 843.60 | 127.25 | +40.70 | +5.07% | 66762.14 | 561194.5 | 1.06% | | 300419 | ST浩丰 | 6.84 | -20.55 | +0.32 | +4.91% | 57585 | 3984.47 | 1.57% | | 301218 | 华是科技 | 89.68 | -105.68 | +3.93 | +4.58% | 127491 | 113987 | 17.78% | | 002298 | 中电鑫龙 | 8.04 | -14.77 | +0.34 | +4.42% | 312437 | 25334.8 | 4.70% | | 688682 | 霍莱沃 | 29.03 | -152.07 | +1.16 | +4.16% | 21663.41 | 6451.042 | 2.13% | | 605398 | 新炬网络 | 22.51 | -879.69 | +0.79 | +3.64% | 41173 | 9454.391 | 2.53% | | 688045 | 必易微 | 60.68 | 41.43 | +2.11 | +3.60% | 25612.87 | 15556.76 | 3.63% | | 301117 | ST佳缘 | 13.67 | -21.01 | +0.47 | +3.56% | 40041 | 5566.07 | 3.46% | | 688568 | 中科星图 | 32.24 | -42.88 | +1.07 | +3.43% | 115132.9 | 37975.63 | 1.42% | | 603869 | ST智知 | 7.99 | 296.47 | +0.26 | +3.36% | 5985 | 474.67 | 0.12% | | 300440 | 运达科技 | 18.67 | 127.25 | +0.59 | +3.26% | 46639 | 8724.91 | 1.06% | | 600728 | 佳都科技 | 5.14 | 750.14 | +0.16 | +3.21% | 650336 | 34003.35 | 3.05% | | 300472 | ST新元 | 6.34 | -5.79 | +0.19 | +3.09% | 16894 | 1073.08 | 0.66% | | 300469 | 信息发展 | 50.39 | -68.85 | +1.49 | +3.05% | 58357 | 29939.21 | 2.35% | | 301248 | 杰创智能 | 46.41 | 212.19 | +1.36 | +3.02% | 79906 | 38313.38 | 7.11% | | 688004 | 博汇科技 | 39.00 | -72.65 | +1.09 | +2.88% | 57919.01 | 22716.91 | 7.23% | | 300275 | 梅安森 | 8.41 | 63.34 | +0.21 | +2.56% | 29226 | 2434.19 | 1.08% | | 600271 | 航天信息 | 7.25 | -14.11 | +0.18 | +2.55% | 206421 | 14921.37 | 1.11% | | 688507 | 索辰科技 | 185.50 | 1347.97 | +4.50 | +2.49% | 85189.47 | 164011.3 | 9.56% | | 688279 | 峰岹科技 | 201.73 | 69.24 | +4.88 | +2.48% | 18586.32 | 38225.92 | 1.99% | | 603138 | 海量数据 | 15.19 | -56.73 | +0.36 | +2.43% | 126287 | 19438.12 | 4.30% | | 301178 | 天亿马 | 34.62 | 619.60 | +0.79 | +2.34% | 36924 | 13041.23 | 5.38% | | 920090 | *ST同辉 | 3.07 | -13.52 | +0.07 | +2.33% | 17532 | 545.9267 | 1.30% | | 002990 | 盛视科技 | 33.39 | 39.54 | +0.76 | +2.33% | 50545 | 16983.4 | 3.66% | | 002544 | 普天科技 | 15.34 | 495.59 | +0.34 | +2.27% | 82080 | 12799.88 | 1.21% | | 300560 | 中富通 | 12.00 | -37.85 | +0.25 | +2.13% | 55351 | 6669.89 | 2.96% | | 301592 | 六九一二 | 114.85 | 180.60 | +2.39 | +2.13% | 4500 | 5173.34 | 1.93% | | 002093 | 国脉科技 | 7.32 | -521.39 | +0.14 | +1.95% | 125798 | 9231.36 | 1.25% | | 603990 | 麦迪科技 | 23.27 | 633.47 | +0.44 | +1.93% | 186831 | 44209.81 | 6.12% | | 300523 | 辰安科技 | 19.21 | -28.02 | +0.36 | +1.91% | 20233 | 3949.89 | 0.87% | | 688521 | 芯原股份 | 107.26 | -53.70 | +1.96 | +1.86% | 116974.7 | 127983.7 | 2.22% | | 688562 | 航天软件 | 14.91 | -216.94 | +0.27 | +1.84% | 35353.2 | 5316.538 | 0.88% | | 603383 | 顶点软件 | 28.03 | 30.79 | +0.50 | +1.82% | 36060 | 10121.58 | 1.76% | | 688227 | 品高股份 | 64.78 | -312.66 | +1.13 | +1.78% | 22126.41 | 14419.93 | 1.96% | | 688292 | 浩瀚深度 | 17.63 | -52.88 | +0.30 | +1.73% | 15807.11 | 2836.604 | 1.00% | | 688343 | 云天励飞 | 48.14 | -32.05 | +0.79 | +1.67% | 46407.91 | 22806.06 | 1.29% | | 920092 | 汉鑫科技 | 22.99 | -35.28 | +0.36 | +1.59% | 4306 | 998.0891 | 1.33% | | 301302 | 华如科技 | 22.24 | -19.14 | +0.34 | +1.55% | 56167 | 12749.09 | 4.04% | | 688083 | 中望软件 | 50.52 | 155.40 | +0.77 | +1.55% | 23706.83 | 12200.16 | 1.40% | | 300687 | 赛意信息 | 25.51 | -833.63 | +0.37 | +1.47% | 114161 | 29905.26 | 3.40% | | 920924 | 广脉科技 | 12.43 | 137.66 | +0.18 | +1.47% | 5867 | 739.0093 | 0.90% | | 301172 | 君逸数码 | 14.59 | 113.85 | +0.21 | +1.46% | 28649 | 4244.09 | 1.72% | | 920207 | 众诚科技 | 22.36 | 81.47 | +0.32 | +1.45% | 41718 | 9541.839 | 7.41% | | 300300 | 海峡创新 | 9.84 | 57.97 | +0.14 | +1.44% | 441307 | 43349.54 | 6.62% | | 920425 | 乐创技术 | 13.71 | 23.18 | +0.19 | +1.41% | 8757 | 1204.359 | 1.06% | | 300520 | 科大国创 | 21.38 | -36.04 | +0.29 | +1.38% | 47984 | 10452.95 | 1.70% | | 920171 | 志晟信息 | 14.07 | 171.06 | +0.19 | +1.37% | 4379 | 619.3047 | 0.65% | | 301337 | 亚华电子 | 24.06 | -193.63 | +0.32 | +1.35% | 11038 | 2710.82 | 1.08% | | 688631 | 莱斯信息 | 35.66 | 239.59 | +0.47 | +1.34% | 13836.49 | 5044.921 | 0.85% | | 301315 | 威士顿 | 38.30 | 176.24 | +0.50 | +1.32% | 18438 | 7190.96 | 2.28% | | 920953 | 国子软件 | 22.24 | 42.31 | +0.29 | +1.32% | 4623 | 1034.461 | 0.77% | | 002380 | 科远智慧 | 27.51 | 33.34 | +0.35 | +1.29% | 44712 | 12495.59 | 3.14% | | 300350 | 华鹏飞 | 4.74 | -56.91 | +0.06 | +1.28% | 135657 | 6475.04 | 2.94% | | 920932 | 科达自控 | 9.66 | -6.54 | +0.12 | +1.26% | 7216 | 705.0405 | 0.83% | | 603859 | 能科科技 | 37.89 | 54.96 | +0.46 | +1.23% | 75368 | 29356.73 | 3.08% | | 300249 | 依米康 | 10.98 | 117.32 | +0.13 | +1.20% | 38390 | 4258.41 | 1.03% | | 300017 | 网宿科技 | 16.20 | 53.15 | +0.19 | +1.19% | 775423.1 | 127423 | 3.28% | | 688479 | 友车科技 | 26.82 | 140.65 | +0.31 | +1.17% | 6732.67 | 1803.577 | 0.78% | | 300671 | 富满微 | 36.51 | 485.33 | +0.42 | +1.16% | 62330 | 22941.73 | 2.79% | | 920790 | 联迪信息 | 19.33 | -286.13 | +0.21 | +1.10% | 5500 | 1075.007 | 1.01% | | 920227 | 美登科技 | 47.50 | 41.79 | +0.51 | +1.09% | 2644 | 1261.8 | 1.49% | | 688318 | 财富趋势 | 63.23 | 62.17 | +0.67 | +1.07% | 28536.44 | 18231.89 | 1.11% | | 301236 | 软通动力 | 33.38 | -4494.96 | +0.34 | +1.03% | 56066 | 18924.37 | 0.65% | | 603123 | 翠微股份 | 9.00 | -16.81 | +0.09 | +1.01% | 76736 | 6933.28 | 1.18% | | 301213 | 观想科技 | 38.09 | 1015.73 | +0.38 | +1.01% | 6523 | 2506.03 | 1.26% | | 603220 | 中贝通信 | 14.74 | 556.68 | +0.13 | +0.89% | 109111 | 16215.94 | 2.03% | | 300366 | ST创意 | 4.56 | -4.53 | +0.04 | +0.88% | 28099 | 1288.76 | 0.56% | | 301316 | 慧博云通 | 30.36 | 180.09 | +0.26 | +0.86% | 34792 | 10714.85 | 0.89% | | 920184 | 国源科技 | 10.80 | 61.17 | +0.09 | +0.84% | 5489 | 596.532 | 0.61% | | 688291 | 金橙子 | 30.09 | 44.21 | +0.25 | +0.84% | 9432.3 | 2889.946 | 0.92% | | 002405 | 四维图新 | 6.18 | -3966.63 | +0.05 | +0.82% | 159429 | 9923.09 | 0.68% | | 300935 | 盈建科 | 23.50 | -20.13 | +0.19 | +0.82% | 9892 | 2395.42 | 1.72% | | 920748 | 路桥信息 | 29.72 | -38.00 | +0.24 | +0.81% | 10300 | 3063.479 | 1.46% | | 300810 | 中科海讯 | 20.41 | -75.10 | +0.16 | +0.79% | 16146 | 3352.35 | 1.42% | | 300559 | 佳发教育 | 10.36 | 275.24 | +0.08 | +0.78% | 26875 | 2811.94 | 0.86% | | 920138 | 杰理科技 | 30.63 | 22.10 | +0.23 | +0.76% | 20663 | 6418.396 | 2.14% | | 300292 | 吴通控股 | 4.11 | 35.63 | +0.03 | +0.74% | 136021 | 5613.76 | 1.22% | | 688699 | 明微电子 | 42.60 | 38.41 | +0.30 | +0.71% | 18777.18 | 8051.434 | 1.71% | | 300277 | 汽轮科技 | 11.37 | 57.41 | +0.08 | +0.71% | 60534 | 6968.03 | 0.79% | | 688692 | 达梦数据 | 190.31 | 40.62 | +1.31 | +0.69% | 6466.82 | 12434.35 | 0.87% | | 688368 | 晶丰明源 | 88.52 | 68.59 | +0.59 | +0.67% | 23143.7 | 20722.27 | 1.53% | | 002421 | 达实智能 | 3.06 | -22.63 | +0.02 | +0.66% | 1198580 | 37169.29 | 5.89% | | 300556 | 丝路视觉 | 18.42 | 31.32 | +0.12 | +0.66% | 113473 | 21342.62 | 10.46% | | 300508 | 维宏股份 | 43.59 | 195.23 | +0.27 | +0.62% | 60056 | 27043.1 | 7.25% | | 920415 | 恒拓开源 | 8.29 | 43.55 | +0.05 | +0.61% | 6324 | 528.2792 | 0.59% | | 920592 | 华信永道 | 25.80 | -40.25 | +0.15 | +0.58% | 22659 | 5941.145 | 4.51% | | 688365 | 光云科技 | 14.56 | 2174.10 | +0.08 | +0.55% | 87307.91 | 12991.29 | 2.05% | | 301095 | 广立微 | 54.70 | 88.93 | +0.30 | +0.55% | 21312 | 11786.06 | 1.22% | | 688500 | 慧辰股份 | 33.59 | -38.61 | +0.18 | +0.54% | 22220 | 7672.14 | 2.96% | | 920670 | 数字人 | 11.31 | 862.24 | +0.06 | +0.53% | 4887 | 558.2474 | 0.89% | | 920375 | 派诺科技 | 5.78 | -35.59 | +0.03 | +0.52% | 11467 | 672.9584 | 1.16% | | 301270 | 汉仪股份 | 27.12 | 222.45 | +0.14 | +0.52% | 10481 | 2899.66 | 1.11% | | 300378 | 鼎捷数智 | 38.24 | 33.36 | +0.19 | +0.50% | 126108 | 49487.77 | 4.68% | | 688058 | 宝兰德 | 22.21 | -34.50 | +0.11 | +0.50% | 6341.74 | 1424.968 | 0.84% | | 002362 | 汉王科技 | 16.43 | -16.53 | +0.08 | +0.49% | 55102 | 9211.38 | 2.65% | | 300845 | 捷安高科 | 14.46 | 80.25 | +0.07 | +0.49% | 64672 | 9541.569 | 4.45% | | 301179 | 泽宇智能 | 18.71 | 48.37 | +0.09 | +0.48% | 9282 | 1750.54 | 0.39% | | 688088 | 虹软科技 | 31.57 | 59.76 | +0.14 | +0.45% | 32257.54 | 10345.62 | 0.80% | | 300166 | 东方国信 | 11.34 | -52.47 | +0.05 | +0.44% | 570512 | 66253.41 | 6.13% | | 688332 | 中科蓝讯 | 64.02 | 9.43 | +0.28 | +0.44% | 17702.82 | 11566.59 | 0.99% | | 688508 | 芯朋微 | 55.08 | 77.17 | +0.23 | +0.42% | 18476.82 | 10242.39 | 1.40% | | 688099 | 晶晨股份 | 92.30 | 26.60 | +0.36 | +0.39% | 77194.16 | 72824.13 | 1.82% | | 300377 | 赢时胜 | 12.96 | -578.89 | +0.05 | +0.39% | 179572 | 23433.03 | 2.56% | | 920799 | 艾融软件 | 26.85 | 262.54 | +0.10 | +0.37% | 12078 | 3282.429 | 1.01% | | 688589 | 力合微 | 16.77 | 124.53 | +0.06 | +0.36% | 14833.61 | 2518.519 | 1.02% | | 688369 | 致远互联 | 16.82 | -9.10 | +0.06 | +0.36% | 23503.88 | 4043.725 | 2.04% | | 688191 | 智洋创新 | 15.35 | -68.31 | +0.05 | +0.33% | 31482.46 | 4937.39 | 1.34% | | 002970 | 锐明技术 | 34.57 | 24.49 | +0.11 | +0.32% | 13926 | 4879.02 | 1.06% | | 688252 | 天德钰 | 20.08 | 28.25 | +0.06 | +0.30% | 23719.05 | 4813.466 | 0.58% | | 300302 | 同有科技 | 21.15 | 32.11 | +0.06 | +0.28% | 73263 | 15624.97 | 1.97% | | 300098 | 高新兴 | 4.02 | -127.75 | +0.01 | +0.25% | 137619 | 5582.48 | 0.89% | | 603189 | *ST网达 | 8.79 | -163.99 | +0.02 | +0.23% | 7304 | 644.91 | 0.27% | | 300349 | 金卡智能 | 8.82 | 23.68 | +0.02 | +0.23% | 21855 | 1944.72 | 0.59% | | 301221 | 光庭信息 | 26.76 | 117.04 | +0.06 | +0.22% | 8606 | 2338.59 | 0.96% | | 688262 | 国芯科技 | 22.40 | -33.37 | +0.05 | +0.22% | 30776.69 | 6963.143 | 0.92% | | 301195 | 北路智控 | 26.31 | 29.08 | +0.05 | +0.19% | 5609 | 1494.15 | 0.64% | | 603421 | 鼎信通讯 | 5.37 | -6.08 | +0.01 | +0.19% | 34798 | 1887.44 | 0.53% | | 300846 | 首都在线 | 16.93 | -138.46 | +0.03 | +0.18% | 164289 | 28483.07 | 3.94% | | 003007 | 直真科技 | 34.49 | 59.74 | +0.06 | +0.17% | 6099 | 2125.84 | 0.84% | | 300550 | 和仁科技 | 13.06 | -122.18 | +0.02 | +0.15% | 28963 | 3808.19 | 1.10% | | 688259 | 创耀科技 | 26.85 | 196.03 | +0.04 | +0.15% | 5768.22 | 1575.778 | 0.52% | | 003029 | 吉大正元 | 16.92 | -29.22 | +0.02 | +0.12% | 68394 | 11684.7 | 3.90% | | 688207 | 格灵深瞳 | 17.32 | -19.86 | +0.02 | +0.12% | 67599.33 | 12108.33 | 2.61% | | 688173 | 希荻微 | 9.79 | -31.42 | +0.01 | +0.10% | 33661.52 | 3335.97 | 0.82% | | 688327 | 云从科技 | 9.88 | -29.51 | +0.01 | +0.10% | 104048 | 10498.01 | 1.25% | | 301085 | 亚康股份 | 55.16 | -58.08 | +0.05 | +0.09% | 16870 | 9488.76 | 2.82% | | 688702 | 盛科通信 | 177.81 | -404.43 | +0.15 | +0.08% | 40891.1 | 73391.73 | 1.96% | | 300959 | 线上线下 | 67.07 | -223.41 | +0.05 | +0.07% | 10372 | 7057.791 | 1.75% | | 300170 | 汉得信息 | 14.66 | 75.98 | +0.01 | +0.07% | 227420 | 33935.73 | 2.28% | | 688229 | 博睿数据 | 57.38 | -22.41 | +0.03 | +0.05% | 2487.07 | 1442.982 | 0.56% | | 688109 | 品茗科技 | 67.80 | 2365.56 | +0.03 | +0.04% | 12581.08 | 8784.172 | 1.60% | | 300496 | 中科创达 | 55.32 | 45.89 | +0.02 | +0.04% | 45392 | 25602.96 | 1.23% | | 688536 | 思瑞浦 | 254.00 | 53.36 | +0.02 | +0.01% | 15648.06 | 39990.69 | 1.15% | | 300020 | ST银江 | 3.04 | -1.25 | 0.00 | 0.00% | 40109 | 1228.34 | 0.52% | | 300167 | ST迪威迅 | 3.09 | -16.86 | 0.00 | 0.00% | 26276 | 819.48 | 0.70% | | 002649 | 博彦科技 | 9.17 | 137.62 | 0.00 | 0.00% | 59838 | 5570.61 | 1.02% | | 300299 | 富春股份 | 6.02 | -178.71 | 0.00 | 0.00% | 347700 | 21231.27 | 4.99% | | 300442 | 润泽科技 | 57.57 | 43.97 | 0.00 | 0.00% | 150090 | 88978.07 | 0.92% | | 300532 | 今天国际 | 7.64 | 20.05 | 0.00 | 0.00% | 72385 | 5574.32 | 1.20% | | 603232 | 格尔软件 | 13.74 | -31.98 | 0.00 | 0.00% | 38731 | 5422.62 | 1.67% | | 300588 | 熙菱信息 | 18.00 | -103.25 | 0.00 | 0.00% | 10409 | 1890.38 | 0.59% | | 301153 | 中科江南 | 17.60 | 40.34 | 0.00 | 0.00% | 24128 | 4297.99 | 0.73% | | 688111 | 金山办公 | 231.89 | 32.65 | -0.11 | -0.05% | 17069.24 | 39895.69 | 0.37% | | 688171 | 纬德信息 | 19.22 | -362.58 | -0.01 | -0.05% | 8297.66 | 1627.879 | 0.71% | | 688325 | 赛微微电 | 92.96 | 94.31 | -0.06 | -0.06% | 3999.65 | 3737.668 | 0.49% | | 002232 | 启明信息 | 13.41 | 212.04 | -0.01 | -0.07% | 22923 | 3105.58 | 0.56% | | 920508 | 殷图网联 | 13.20 | 385.58 | -0.01 | -0.08% | 3389 | 453.3198 | 1.06% | | 603206 | 嘉环科技 | 13.05 | 111.43 | -0.01 | -0.08% | 14225 | 1882.49 | 0.47% | | 603322 | 超讯科技 | 22.44 | -82.85 | -0.02 | -0.09% | 17795 | 4065.04 | 1.12% | | 300036 | 超图软件 | 10.06 | -25.18 | -0.01 | -0.10% | 40063 | 4084.43 | 0.90% | | 300518 | 新迅达 | 19.92 | -27.49 | -0.02 | -0.10% | 20311 | 4105.95 | 1.02% | | 002609 | 捷顺科技 | 7.38 | 84.24 | -0.01 | -0.14% | 21580 | 1607.92 | 0.47% | | 688258 | 卓易信息 | 80.55 | 46.66 | -0.11 | -0.14% | 29367.92 | 24314.04 | 3.38% | | 300678 | 中科信息 | 21.51 | 328.73 | -0.03 | -0.14% | 21596 | 4699.78 | 0.74% | | 300051 | 琏升科技 | 7.14 | -22.81 | -0.01 | -0.14% | 167793 | 12277.63 | 4.56% | | 002331 | 皖通科技 | 6.90 | -9.68 | -0.01 | -0.14% | 29187 | 2029.29 | 0.72% | | 688391 | 钜泉科技 | 24.07 | 120.14 | -0.04 | -0.17% | 6156.23 | 1488.527 | 0.53% | | 603602 | 纵横通信 | 11.30 | -15.05 | -0.02 | -0.18% | 24464 | 2821.11 | 1.06% | | 688449 | 联芸科技 | 39.15 | 47.58 | -0.07 | -0.18% | 28239.91 | 11152.81 | 0.96% | | 300895 | 铜牛信息 | 44.34 | -90.36 | -0.08 | -0.18% | 22809 | 10135.96 | 3.34% | | 300271 | 华宇软件 | 5.48 | -30.13 | -0.01 | -0.18% | 80865 | 4508.19 | 1.01% | | 300333 | 兆日科技 | 9.55 | 136.01 | -0.02 | -0.21% | 107881 | 10473.98 | 3.22% | | 300235 | 方直科技 | 9.48 | 145.68 | -0.02 | -0.21% | 27704 | 2664.94 | 1.35% | | 688206 | 概伦电子 | 33.09 | -2479.72 | -0.07 | -0.21% | 17746.68 | 5943.385 | 0.41% | | 688130 | 晶华微 | 14.01 | -186.64 | -0.03 | -0.21% | 50136.26 | 7300.54 | 8.32% | | 600588 | 用友网络 | 9.19 | -25.36 | -0.02 | -0.22% | 549015 | 51363.42 | 1.61% | | 300578 | 会畅科技 | 12.69 | -22.98 | -0.03 | -0.24% | 18084 | 2320.75 | 0.91% | | 600880 | 博瑞传播 | 4.09 | -44.31 | -0.01 | -0.24% | 232884 | 9632.96 | 2.13% | | 002373 | 千方科技 | 7.98 | 92.51 | -0.02 | -0.25% | 78897 | 6369.14 | 0.57% | | 688018 | 乐鑫科技 | 159.20 | 39.55 | -0.40 | -0.25% | 69177.05 | 113290.2 | 4.13% | | 002401 | 中远海科 | 11.82 | 95.06 | -0.03 | -0.25% | 18695 | 2222.71 | 0.50% | | 603171 | 税友股份 | 46.53 | 74.29 | -0.12 | -0.26% | 48624 | 23120.64 | 1.20% | | 000158 | 常山北明 | 11.08 | 520.02 | -0.03 | -0.27% | 91891 | 10273.83 | 0.58% | | 688039 | 当虹科技 | 36.59 | -29.97 | -0.11 | -0.30% | 38282.07 | 14541.42 | 3.46% | | 301159 | 三维天地 | 29.86 | 66.66 | -0.09 | -0.30% | 22199 | 6784.89 | 4.19% | | 300324 | 旋极信息 | 3.21 | -11.39 | -0.01 | -0.31% | 149977 | 4884.91 | 0.88% | | 000889 | 中嘉博创 | 3.18 | 23.48 | -0.01 | -0.31% | 457769 | 14714.62 | 5.26% | | 300339 | 润和软件 | 31.12 | 260.04 | -0.10 | -0.32% | 68924 | 21751.97 | 0.89% | | 688651 | 盛邦安全 | 20.58 | -32.89 | -0.07 | -0.34% | 8397.318 | 1770.132 | 1.79% | | 002195 | 岩山科技 | 5.67 | -322.14 | -0.02 | -0.35% | 440241 | 25358.1 | 0.78% | | 688152 | 麒麟信安 | 30.70 | -53.91 | -0.11 | -0.36% | 16621.6 | 5206.094 | 1.63% | | 000409 | 云鼎科技 | 8.34 | 75.73 | -0.03 | -0.36% | 19463 | 1638.76 | 0.33% | | 300738 | 奥飞数据 | 16.48 | 76.75 | -0.06 | -0.36% | 108713 | 18171.25 | 1.10% | | 300634 | 彩讯股份 | 19.13 | 44.24 | -0.07 | -0.36% | 47941 | 9348.28 | 1.10% | | 688095 | 福昕软件 | 60.88 | 73.11 | -0.23 | -0.38% | 30880.42 | 19156.15 | 3.36% | | 300383 | 光环新网 | 9.99 | -21.33 | -0.04 | -0.40% | 169664 | 17188.69 | 0.95% | | 688118 | 普元信息 | 17.21 | -81.74 | -0.07 | -0.41% | 11532.3 | 2024.985 | 1.22% | | 300352 | ST信源 | 2.37 | -9.84 | -0.01 | -0.42% | 78635 | 1881.51 | 0.62% | | 920806 | 云星宇 | 9.35 | 48.66 | -0.04 | -0.43% | 8726 | 823.9025 | 0.29% | | 301638 | 南网数字 | 17.87 | 75.55 | -0.08 | -0.45% | 26387 | 4763.36 | 1.05% | | 300613 | 富瀚微 | 67.00 | 18.62 | -0.30 | -0.45% | 100904 | 68990.86 | 4.59% | | 003005 | 竞业达 | 13.14 | -32.07 | -0.06 | -0.45% | 25733 | 3430.51 | 1.92% | | 600602 | 云赛智联 | 15.03 | 95.60 | -0.07 | -0.46% | 75769 | 11513.92 | 0.71% | | 300598 | 诚迈科技 | 27.72 | -150.45 | -0.13 | -0.47% | 19015 | 5343.9 | 0.88% | | 600756 | 浪潮软件 | 12.69 | -17.38 | -0.06 | -0.47% | 20736 | 2661.51 | 0.64% | | 002065 | 东华软件 | 6.29 | 56.89 | -0.03 | -0.47% | 120518 | 7641.5 | 0.41% | | 000682 | 东方电子 | 10.20 | 14.62 | -0.05 | -0.49% | 170985 | 17640.19 | 1.28% | | 688691 | 灿芯股份 | 50.66 | -48.68 | -0.25 | -0.49% | 28672.85 | 14807.86 | 3.93% | | 600446 | 金证股份 | 9.98 | -75.54 | -0.05 | -0.50% | 67027 | 6750.831 | 0.71% | | 002912 | 中新赛克 | 23.58 | -78.94 | -0.12 | -0.51% | 43223 | 10368.68 | 2.66% | | 600850 | 电科数字 | 13.20 | 54.56 | -0.07 | -0.53% | 25053 | 3347.07 | 0.31% | | 002368 | 太极股份 | 13.13 | -6.68 | -0.07 | -0.53% | 85435 | 11421.82 | 1.37% | | 300229 | 拓尔思 | 12.97 | -30.85 | -0.07 | -0.54% | 127402 | 16853.95 | 1.46% | | 688201 | ST信安 | 7.11 | 194.39 | -0.04 | -0.56% | 7717.28 | 550.951 | 0.24% | | 600570 | 恒生电子 | 21.27 | 29.84 | -0.12 | -0.56% | 122376 | 26310.61 | 0.65% | | 002230 | 科大讯飞 | 38.03 | 98.44 | -0.22 | -0.58% | 112465 | 43230.66 | 0.49% | | 300533 | 冰川网络 | 15.42 | -29.48 | -0.09 | -0.58% | 67746 | 10600.03 | 2.93% | | 300096 | 易联众 | 8.55 | -103.87 | -0.05 | -0.58% | 19993 | 1735.8 | 0.46% | | 300287 | 飞利信 | 3.41 | -70.00 | -0.02 | -0.58% | 113432 | 3906.17 | 0.86% | | 300925 | 法本信息 | 13.41 | 77.11 | -0.08 | -0.59% | 26697 | 3623.38 | 0.76% | | 300047 | 天源迪科 | 8.37 | 206.46 | -0.05 | -0.59% | 59307 | 5011.24 | 1.02% | | 300025 | 华星创业 | 4.86 | -20.03 | -0.03 | -0.61% | 41416 | 2047.2 | 0.82% | | 600406 | 国电南瑞 | 23.71 | 22.85 | -0.15 | -0.63% | 174369 | 41455.13 | 0.22% | | 600131 | 国网信通 | 14.11 | 29.03 | -0.09 | -0.63% | 33673 | 4786.37 | 0.28% | | 603887 | 城地香江 | 7.76 | -77.47 | -0.05 | -0.64% | 473948 | 38400.12 | 7.87% | | 300561 | 汇金科技 | 15.14 | -148.43 | -0.10 | -0.66% | 132981 | 20125.21 | 5.52% | | 300231 | 银信科技 | 7.55 | 84.31 | -0.05 | -0.66% | 45705 | 3519.3 | 1.03% | | 603039 | 泛微网络 | 34.73 | 27.71 | -0.23 | -0.66% | 68220 | 24178.68 | 2.22% | | 600536 | 中国软件 | 29.94 | 969.84 | -0.20 | -0.66% | 38709 | 11699.9 | 0.46% | | 300541 | 先进数通 | 8.89 | 118.47 | -0.06 | -0.67% | 26224 | 2368.14 | 0.68% | | 300872 | 天阳科技 | 14.67 | -56.51 | -0.10 | -0.68% | 114141 | 17059.99 | 2.70% | | 002148 | 北纬科技 | 5.84 | 5670.26 | -0.04 | -0.68% | 38081 | 2255.72 | 0.84% | | 300183 | 东软载波 | 9.90 | -307.23 | -0.07 | -0.70% | 16742 | 1676.92 | 0.45% | | 002439 | 启明星辰 | 14.13 | -53.80 | -0.10 | -0.70% | 129990 | 18616.76 | 1.78% | | 300996 | 普联软件 | 11.18 | 59.11 | -0.08 | -0.71% | 58952 | 6699.72 | 1.77% | | 300253 | 卫宁健康 | 6.98 | -41.19 | -0.05 | -0.71% | 211721 | 14958.84 | 1.14% | | 301633 | 港迪技术 | 49.74 | -144.54 | -0.36 | -0.72% | 4160 | 2098.64 | 1.63% | | 002197 | 证通电子 | 5.45 | -11.00 | -0.04 | -0.73% | 79664 | 4418.29 | 1.49% | | 300250 | 初灵信息 | 13.58 | 63.85 | -0.10 | -0.73% | 31264 | 4338.27 | 1.98% | | 300150 | 世纪瑞尔 | 4.00 | 273.11 | -0.03 | -0.74% | 33772 | 1366.09 | 0.73% | | 300075 | 数字政通 | 9.32 | -13.90 | -0.07 | -0.75% | 41754 | 3938.69 | 0.80% | | 300365 | 恒华科技 | 3.99 | -8.19 | -0.03 | -0.75% | 50577 | 2045.89 | 0.99% | | 300768 | 迪普科技 | 13.86 | 42.41 | -0.11 | -0.79% | 25128 | 3526.28 | 0.60% | | 300609 | 汇纳科技 | 20.07 | -18.74 | -0.16 | -0.79% | 14602 | 2987.38 | 1.22% | | 300682 | 朗新科技 | 8.75 | -35.12 | -0.07 | -0.79% | 60251 | 5335.64 | 0.58% | | 301556 | 托普云农 | 55.34 | 61.15 | -0.45 | -0.81% | 4638 | 2604.74 | 1.57% | | 002777 | 久远银海 | 12.09 | 71.64 | -0.10 | -0.82% | 45839 | 5597.36 | 1.13% | | 000948 | 南天信息 | 13.28 | 58.79 | -0.11 | -0.82% | 30320 | 4077.06 | 0.78% | | 300603 | 立昂技术 | 7.22 | -21.40 | -0.06 | -0.82% | 44191 | 3232.41 | 1.18% | | 300311 | 任子行 | 4.79 | 91.27 | -0.04 | -0.83% | 135824 | 6590.19 | 2.53% | | 300730 | 科创信息 | 9.54 | -19.61 | -0.08 | -0.83% | 20709 | 2011.67 | 1.00% | | 002987 | 京北方 | 10.63 | 37.14 | -0.09 | -0.84% | 46210 | 4956.1 | 0.46% | | 300188 | 国投智能 | 10.50 | -11.84 | -0.09 | -0.85% | 44648 | 4755.14 | 0.52% | | 688244 | 永信至诚 | 15.15 | -26.48 | -0.13 | -0.85% | 35724.83 | 5528.592 | 2.37% | | 300597 | 吉大通信 | 6.84 | -22.87 | -0.06 | -0.87% | 17916 | 1243.92 | 0.66% | | 002474 | 榕基软件 | 5.52 | -41.07 | -0.05 | -0.90% | 123411 | 6910.84 | 2.30% | | 002322 | 理工能科 | 13.11 | 16.86 | -0.12 | -0.91% | 49873 | 6574.36 | 1.42% | | 300525 | 博思软件 | 7.60 | 37.81 | -0.07 | -0.91% | 48363 | 3726.21 | 0.78% | | 300674 | 宇信科技 | 14.83 | 19.62 | -0.14 | -0.94% | 69922 | 10532.61 | 0.99% | | 002063 | 远光软件 | 5.22 | 33.80 | -0.05 | -0.95% | 75660 | 3979.65 | 0.43% | | 300386 | 飞天诚信 | 10.37 | -53.28 | -0.10 | -0.96% | 28300 | 2977.04 | 1.10% | | 300245 | ST天玑 | 5.06 | -24.89 | -0.05 | -0.98% | 29720 | 1524.05 | 1.01% | | 300380 | 安硕信息 | 25.97 | 120.28 | -0.26 | -0.99% | 11445 | 3019.31 | 0.87% | | 300468 | 四方精创 | 18.96 | 165.30 | -0.19 | -0.99% | 74845 | 14370.16 | 1.41% | | 002212 | 天融信 | 5.93 | -39.88 | -0.06 | -1.00% | 238769 | 14369.68 | 2.05% | | 301339 | 苏交数智 | 10.78 | 30.09 | -0.11 | -1.01% | 21755 | 2370.21 | 0.38% | | 002261 | 拓维信息 | 21.54 | 465.97 | -0.22 | -1.01% | 181811 | 39614.81 | 1.59% | | 002642 | 荣联科技 | 6.71 | 244.60 | -0.07 | -1.03% | 43012 | 2925.83 | 0.65% | | 000555 | 神州信息 | 9.53 | -68.88 | -0.10 | -1.04% | 57246 | 5536.9 | 0.59% | | 688615 | 合合信息 | 99.79 | 38.46 | -1.05 | -1.04% | 20722.62 | 21098.7 | 1.51% | | 603927 | 中科软 | 14.02 | 58.61 | -0.15 | -1.06% | 49916 | 7081.209 | 0.60% | | 688657 | 浩辰软件 | 28.84 | 68.12 | -0.31 | -1.06% | 5030.31 | 1476.019 | 0.82% | | 688052 | 纳芯微 | 167.00 | -5768.81 | -1.80 | -1.07% | 8427.53 | 14195.96 | 0.59% | | 600654 | 中安科 | 2.69 | -80.89 | -0.03 | -1.10% | 174425 | 4743.2 | 0.75% | | 600734 | *ST实达 | 1.79 | -37.35 | -0.02 | -1.10% | 217852 | 3934.1 | 1.00% | | 300663 | 科蓝软件 | 6.94 | -6.68 | -0.08 | -1.14% | 72663 | 5123.52 | 1.55% | | 002268 | 电科网安 | 13.78 | 200.00 | -0.16 | -1.15% | 49517 | 6908.86 | 0.59% | | 002410 | 广联达 | 8.61 | 38.64 | -0.10 | -1.15% | 121137 | 10545.76 | 0.76% | | 300608 | 思特奇 | 9.40 | -19.90 | -0.11 | -1.16% | 40670 | 3916.66 | 1.34% | | 688777 | 中控技术 | 71.44 | 363.55 | -0.84 | -1.16% | 95537.53 | 71341.36 | 1.21% | | 688060 | 云涌科技 | 34.20 | -153.38 | -0.41 | -1.18% | 3898.33 | 1360.007 | 0.65% | | 002279 | 久其软件 | 5.83 | 142.41 | -0.07 | -1.19% | 105307 | 6218.81 | 1.32% | | 300074 | 华平股份 | 3.30 | -10.09 | -0.04 | -1.20% | 70814 | 2377.75 | 1.29% | | 300399 | 天利科技 | 17.12 | 140.42 | -0.21 | -1.21% | 19870 | 3462.34 | 1.01% | | 300369 | 绿盟科技 | 10.51 | -269.04 | -0.13 | -1.22% | 502755 | 54252.63 | 6.14% | | 002771 | 真视通 | 10.49 | -46.89 | -0.13 | -1.22% | 41133 | 4409.65 | 2.28% | | 600845 | 宝信软件 | 16.93 | 40.54 | -0.21 | -1.23% | 54835 | 9380.9 | 0.26% | | 300168 | 万达信息 | 4.81 | -18.62 | -0.06 | -1.23% | 100031 | 4871.08 | 0.69% | | 920130 | 立方控股 | 15.21 | -22.68 | -0.19 | -1.23% | 9105 | 1406.931 | 1.59% | | 300248 | 新开普 | 7.91 | 95.03 | -0.10 | -1.25% | 36818 | 2973.16 | 0.90% | | 300542 | 新晨科技 | 10.96 | -303.55 | -0.14 | -1.26% | 20124 | 2235.66 | 0.80% | | 688030 | 山石网科 | 14.09 | -18.55 | -0.18 | -1.26% | 25890.21 | 3714.472 | 1.44% | | 300465 | 高伟达 | 10.16 | 288.67 | -0.13 | -1.26% | 38563 | 3973.64 | 0.87% | | 300851 | 交大思诺 | 21.06 | 23.62 | -0.27 | -1.27% | 5197 | 1112.88 | 0.92% | | 600797 | 浙大网新 | 6.22 | -43.83 | -0.08 | -1.27% | 68615 | 4326.77 | 0.67% | | 600718 | 东软集团 | 8.43 | -15.46 | -0.11 | -1.29% | 39203 | 3339.09 | 0.33% | | 301197 | 工大科雅 | 24.40 | -1825.69 | -0.32 | -1.29% | 8667 | 2158.37 | 0.80% | | 688590 | 新致软件 | 10.62 | -15.80 | -0.14 | -1.30% | 37089.23 | 4044.135 | 1.32% | | 300290 | ST荣科 | 5.23 | -17.38 | -0.07 | -1.32% | 94860 | 5027.25 | 1.48% | | 301380 | 挖金客 | 29.00 | 59.25 | -0.40 | -1.36% | 14924 | 4437.73 | 1.81% | | 688031 | 星环科技 | 71.00 | -51.34 | -0.98 | -1.36% | 24542.53 | 17919.49 | 2.03% | | 603636 | 南威软件 | 8.63 | -8.84 | -0.12 | -1.37% | 314991 | 27453.54 | 5.43% | | 300789 | 唐源电气 | 14.38 | -32.91 | -0.20 | -1.37% | 10305 | 1519.31 | 0.74% | | 002657 | 中科金财 | 14.23 | -22.57 | -0.20 | -1.39% | 30384 | 4389.44 | 0.90% | | 301208 | 中亦科技 | 25.28 | 59.23 | -0.36 | -1.40% | 6917 | 1776.03 | 1.03% | | 600571 | 信雅达 | 9.73 | -94.20 | -0.14 | -1.42% | 37302 | 3696.02 | 0.81% | | 300451 | 创业慧康 | 3.40 | -8.92 | -0.05 | -1.45% | 113895 | 3938.64 | 0.74% | | 688232 | 新点软件 | 19.01 | 53.51 | -0.28 | -1.45% | 13932.85 | 2680.557 | 0.43% | | 002123 | 梦网科技 | 7.41 | -19.64 | -0.11 | -1.46% | 113972 | 8620.19 | 1.58% | | 300830 | 金现代 | 7.30 | -38.36 | -0.11 | -1.48% | 46128 | 3440.52 | 1.37% | | 688435 | 英方软件 | 25.40 | -61.67 | -0.39 | -1.51% | 11172.72 | 2905.629 | 1.99% | | 688588 | 凌志软件 | 9.11 | 201.67 | -0.14 | -1.51% | 23997.69 | 2228.909 | 0.62% | | 300493 | 润欣科技 | 13.51 | 82.35 | -0.21 | -1.53% | 315610 | 43336.41 | 6.16% | | 300085 | 银之杰 | 28.41 | -163.63 | -0.45 | -1.56% | 358064 | 103023 | 6.00% | | 600476 | *ST湘邮 | 10.72 | -4.05 | -0.17 | -1.56% | 13993 | 1541.34 | 0.87% | | 300645 | 正元智慧 | 12.27 | 119.92 | -0.20 | -1.60% | 16440 | 2055.36 | 1.18% | | 688296 | 和达科技 | 15.92 | -23.45 | -0.26 | -1.61% | 14119.69 | 2296.172 | 1.31% | | 300264 | 佳创视讯 | 5.50 | -78.06 | -0.09 | -1.61% | 58271 | 3260.16 | 1.57% | | 301185 | 鸥玛软件 | 15.17 | 46.99 | -0.25 | -1.62% | 9214 | 1424.98 | 0.66% | | 300044 | *ST赛为 | 5.44 | -3.37 | -0.09 | -1.63% | 59097 | 3246.1 | 0.83% | | 301299 | 卓创资讯 | 41.37 | 38.48 | -0.69 | -1.64% | 7376 | 3125.49 | 1.61% | | 002253 | 川大智胜 | 7.74 | -7.99 | -0.13 | -1.65% | 26046 | 2047.96 | 1.24% | | 300448 | 浩云科技 | 4.75 | -88.30 | -0.08 | -1.66% | 55895 | 2702.16 | 0.87% | | 688168 | 安博通 | 29.43 | -44.65 | -0.50 | -1.67% | 15188.15 | 4560.352 | 1.41% | | 688051 | 佳华科技 | 20.97 | -12.55 | -0.36 | -1.69% | 7213.34 | 1546.154 | 0.93% | | 300941 | 创识科技 | 13.98 | 461.01 | -0.24 | -1.69% | 20485 | 2922.21 | 1.62% | | 002316 | 亚联发展 | 4.02 | 850.39 | -0.07 | -1.71% | 87975 | 3586.49 | 2.58% | | 301396 | 宏景科技 | 113.38 | 105.65 | -2.02 | -1.75% | 55505 | 63719.4 | 3.92% | | 688561 | 奇安信 | 25.07 | -9.30 | -0.46 | -1.80% | 40832.09 | 10418.09 | 0.60% | | 301269 | 华大九天 | 91.95 | 638.83 | -1.70 | -1.82% | 40270 | 37707.68 | 0.74% | | 300579 | 数字认证 | 22.12 | -133.76 | -0.41 | -1.82% | 29265 | 6563.78 | 1.11% | | 300359 | 全通教育 | 3.73 | -27.94 | -0.07 | -1.84% | 52828 | 2000.27 | 0.83% | | 603918 | 金桥信息 | 9.57 | -59.85 | -0.18 | -1.85% | 45542 | 4451.81 | 1.25% | | 688066 | *ST航图 | 6.89 | -1.08 | -0.13 | -1.85% | 81440.56 | 5808.087 | 2.65% | | 688579 | 地纬智能 | 7.36 | -233.55 | -0.14 | -1.87% | 24909.35 | 1859.568 | 0.62% | | 002153 | 石基信息 | 7.25 | -116.36 | -0.14 | -1.89% | 77671 | 5732.55 | 0.49% | | 688023 | 安恒信息 | 41.41 | -58.55 | -0.81 | -1.92% | 21999.04 | 9331.226 | 2.16% | | 000997 | 新大陆 | 16.87 | 16.69 | -0.33 | -1.92% | 66479 | 11371.66 | 0.66% | | 002602 | 世纪华通 | 12.60 | 12.25 | -0.25 | -1.95% | 419094 | 53495.39 | 0.62% | | 301162 | 国能日新 | 33.05 | 38.04 | -0.66 | -1.96% | 15131 | 5090.09 | 1.25% | | 002908 | 德生科技 | 6.45 | -52.98 | -0.13 | -1.98% | 43671 | 2870.41 | 1.34% | | 688188 | 柏楚电子 | 99.10 | 30.74 | -2.04 | -2.02% | 11114.52 | 11202.27 | 0.27% | | 920493 | 并行科技 | 87.33 | 64.04 | -1.82 | -2.04% | 12713 | 11364.94 | 2.85% | | 688246 | 嘉和美康 | 15.35 | -10.63 | -0.32 | -2.04% | 16844.19 | 2668.701 | 1.22% | | 300513 | 恒实科技 | 6.21 | -2.86 | -0.13 | -2.05% | 37964 | 2406.61 | 1.21% | | 688787 | 海天瑞声 | 126.50 | 374.09 | -2.69 | -2.08% | 55683.96 | 74844.52 | 9.23% | | 300454 | 深信服 | 119.92 | 49.33 | -2.66 | -2.17% | 56663 | 69834.34 | 1.97% | | 688038 | 中科通达 | 15.14 | -659.64 | -0.34 | -2.20% | 7257.77 | 1119.931 | 0.62% | | 300659 | 中孚信息 | 9.69 | -24.07 | -0.22 | -2.22% | 28743 | 2840.64 | 1.58% | | 300348 | 长亮科技 | 9.04 | -228.38 | -0.21 | -2.27% | 73320 | 6744.84 | 1.00% | | 300212 | *ST易录 | 7.26 | -1.97 | -0.17 | -2.29% | 81362 | 5971.37 | 1.16% | | 300050 | 世纪鼎利 | 5.88 | 199.57 | -0.14 | -2.33% | 98600 | 5905.73 | 1.81% | | 688225 | 亚信安全 | 14.93 | -23.28 | -0.36 | -2.35% | 48570.49 | 7480.589 | 1.21% | | 688619 | 罗普特 | 10.66 | -9.30 | -0.26 | -2.38% | 21261.78 | 2330.881 | 1.15% | | 300605 | 恒锋信息 | 8.85 | -15.68 | -0.22 | -2.43% | 22243 | 2015.91 | 1.76% | | 300010 | ST豆神 | 4.25 | -435.10 | -0.11 | -2.52% | 716324.9 | 30614.38 | 4.38% | | 600410 | 华胜天成 | 12.36 | -22.98 | -0.32 | -2.52% | 574026 | 71686.39 | 5.24% | | 301378 | 通达海 | 23.88 | -14.09 | -0.64 | -2.61% | 19468 | 4791.9 | 3.15% | | 688695 | 中创股份 | 18.26 | -49.10 | -0.49 | -2.61% | 5978.71 | 1118.256 | 1.12% | | 002929 | 润建股份 | 61.35 | 228.75 | -1.76 | -2.79% | 316158 | 200341.1 | 14.59% | | 688316 | 青云科技 | 47.32 | -37.33 | -1.66 | -3.39% | 34878.03 | 16896.74 | 7.28% | | 600289 | ST信通 | 5.95 | -7.94 | -0.26 | -4.19% | 59062 | 3579.57 | 1.04% |
|