|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 威博液压(920245)江苏省上涨家数:293下跌家数:422平均涨幅:+0.03%平均换手:5.17%总成交额:4835.87亿元 更新时间：2026-05-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920100 | 三协电机 | 66.91 | 82.81 | +9.73 | +17.02% | 80195 | 52220.04 | 40.98% | | 920593 | 鼎智科技 | 31.45 | 245.89 | +2.68 | +9.32% | 100102 | 30897.61 | 6.19% | | 920699 | 海达尔 | 67.55 | 56.78 | +5.65 | +9.13% | 22516 | 15376.57 | 10.79% | | 920665 | 科强股份 | 12.06 | 49.13 | +0.93 | +8.36% | 98966 | 12474.44 | 15.45% | | 920002 | 万达轴承 | 98.83 | 75.64 | +7.18 | +7.83% | 28221 | 27482.02 | 8.86% | | 920183 | 海菲曼 | 44.41 | 29.02 | +2.41 | +5.74% | 14714 | 6494.459 | 13.08% | | 920533 | 骏创科技 | 26.60 | 100.85 | +1.17 | +4.60% | 60303 | 15995.43 | 8.25% | | 920418 | 苏轴股份 | 26.15 | 29.14 | +1.07 | +4.27% | 49962 | 12897.73 | 3.18% | | 920200 | 振宏股份 | 68.00 | 47.46 | +2.20 | +3.34% | 65031 | 43747.91 | 26.85% | | 920168 | 通宝光电 | 21.76 | 23.26 | +0.67 | +3.18% | 20590 | 4463.744 | 7.31% | | 920158 | 长江能科 | 17.33 | 43.46 | +0.45 | +2.67% | 32622 | 5644.554 | 8.55% | | 920180 | 爱得科技 | 15.71 | 26.35 | +0.33 | +2.15% | 14788 | 2304.36 | 4.15% | | 920035 | 精创电气 | 30.95 | 34.85 | +0.53 | +1.74% | 7765 | 2405.112 | 4.97% | | 920050 | 爱舍伦 | 33.58 | 23.89 | +0.56 | +1.70% | 5204 | 1735.437 | 2.87% | | 920946 | 森萱医药 | 10.26 | 29.30 | +0.16 | +1.58% | 27391 | 2801.568 | 0.64% | | 920663 | 明阳科技 | 16.63 | 25.38 | +0.23 | +1.40% | 14604 | 2414.236 | 2.28% | | 920005 | 鼎佳精密 | 35.15 | 55.62 | +0.46 | +1.33% | 3342 | 1171.66 | 1.55% | | 920121 | 江天科技 | 37.83 | 21.98 | +0.41 | +1.10% | 3477 | 1312.85 | 2.92% | | 920221 | 易实精密 | 15.39 | 30.66 | +0.15 | +0.98% | 8891 | 1375.188 | 1.44% | | 920003 | 中诚咨询 | 31.39 | 18.83 | +0.30 | +0.96% | 3787 | 1186.107 | 2.84% | | 920026 | 卓兆点胶 | 34.40 | 55.14 | +0.30 | +0.88% | 14768 | 5085.493 | 2.39% | | 920167 | 同享科技 | 19.88 | 35.57 | +0.16 | +0.81% | 27330 | 5386.171 | 4.18% | | 920181 | 赛英电子 | 127.95 | 59.41 | +0.86 | +0.68% | 30204 | 38821.22 | 30.14% | | 920363 | 莱赛激光 | 17.15 | 320.80 | +0.09 | +0.53% | 17370 | 2988.63 | 3.40% | | 920014 | 特瑞斯 | 11.86 | 154.00 | +0.06 | +0.51% | 14262 | 1692.429 | 2.13% | | 920720 | 吉冈精密 | 12.36 | 56.94 | +0.04 | +0.32% | 24206 | 2986.001 | 3.27% | | 920834 | 三维装备 | 12.44 | 32.10 | +0.04 | +0.32% | 29753 | 3658.554 | 4.74% | | 920950 | 迅安科技 | 15.98 | 29.33 | +0.05 | +0.31% | 2538 | 404.8642 | 0.71% | | 920931 | 无锡鼎邦 | 11.77 | 222.23 | 0.00 | 0.00% | 4268 | 504.6769 | 1.48% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 920914 | 远航精密 | 24.20 | 43.59 | -0.03 | -0.12% | 17010 | 4150.928 | 1.71% | | 920012 | 创达新材 | 75.66 | 57.20 | -0.14 | -0.18% | 46854 | 35865.85 | 35.31% | | 920790 | 联迪信息 | 23.85 | -818.04 | -0.05 | -0.21% | 7168 | 1723.772 | 1.32% | | 920802 | 保丽洁 | 14.95 | 48.08 | -0.04 | -0.27% | 10919 | 1614.625 | 3.01% | | 920057 | 百甲科技 | 6.05 | 89.65 | -0.02 | -0.33% | 8527 | 516.5116 | 0.74% | | 920339 | 恒太照明 | 8.42 | 87.59 | -0.03 | -0.36% | 6826 | 574.2552 | 0.45% | | 920642 | 通易航天 | 12.60 | -49.64 | -0.05 | -0.40% | 18572 | 2354.122 | 1.86% | | 920392 | 佳合科技 | 19.43 | 82.19 | -0.11 | -0.56% | 3757 | 734.798 | 1.04% | | 920509 | 同惠电子 | 33.21 | 75.46 | -0.19 | -0.57% | 35332 | 11972.94 | 4.21% | | 920149 | 旭杰科技 | 9.95 | -16.58 | -0.06 | -0.60% | 7351 | 735.3179 | 1.16% | | 920006 | 晟楠科技 | 19.94 | 757.37 | -0.13 | -0.65% | 6760 | 1353.558 | 1.41% | | 920436 | 大地电气 | 14.54 | 1253.53 | -0.17 | -1.16% | 5842 | 862.8397 | 0.66% | | 920662 | 方盛股份 | 23.31 | 125.04 | -0.29 | -1.23% | 11615 | 2751.881 | 4.30% | | 920089 | 禾昌聚合 | 16.69 | 15.30 | -0.21 | -1.24% | 18475 | 3138.182 | 2.15% | | 920262 | 太湖雪 | 16.40 | 28.16 | -0.21 | -1.26% | 7285 | 1193.398 | 2.34% | | 920299 | 灿能电力 | 23.83 | 91.41 | -0.32 | -1.33% | 34954 | 8387.914 | 7.70% | | 920371 | 欧福蛋业 | 8.80 | 20.92 | -0.14 | -1.57% | 16899 | 1491.785 | 0.87% | | 920278 | 鹿得医疗 | 7.76 | 98.12 | -0.13 | -1.65% | 10557 | 826.0532 | 1.43% | | 920068 | 天工股份 | 19.05 | 118.88 | -0.32 | -1.65% | 16850 | 3230.466 | 0.97% | | 920694 | 中裕科技 | 17.53 | 25.09 | -0.33 | -1.85% | 7075 | 1254.465 | 1.13% | | 920396 | 常辅股份 | 28.82 | 49.50 | -0.56 | -1.91% | 17351 | 5052.871 | 3.38% | | 920204 | 沪江材料 | 15.92 | 61.39 | -0.31 | -1.91% | 8824 | 1424.68 | 1.77% | | 920125 | 鸿仕达 | 145.49 | 152.06 | -3.01 | -2.03% | 37617 | 54246.27 | 22.82% | | 920422 | 润普食品 | 10.98 | 41.08 | -0.26 | -2.31% | 15298 | 1686.09 | 2.31% | | 920547 | 无锡晶海 | 21.88 | 26.69 | -0.52 | -2.32% | 5909 | 1307.224 | 1.57% | | 920641 | 格利尔 | 17.75 | 246.13 | -0.51 | -2.79% | 24161 | 4323.972 | 5.32% | | 920007 | 酉立智能 | 53.13 | 32.51 | -1.59 | -2.91% | 4361 | 2331.04 | 4.10% | | 920735 | 德源药业 | 26.52 | 13.91 | -0.82 | -3.00% | 22865 | 6125.424 | 2.00% | | 920245 | 威博液压 | 25.00 | 78.52 | -0.83 | -3.21% | 5198 | 1312.271 | 1.37% | | 920046 | 亿能电力 | 30.38 | 200.18 | -1.12 | -3.56% | 98450 | 29703.43 | 17.60% | | 920284 | 灵鸽科技 | 33.37 | -323.92 | -3.24 | -8.85% | 71078 | 24672.61 | 10.60% |
|