|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 威博液压(920245)通用设备制造业上涨家数:20下跌家数:211平均涨幅:-1.69%平均换手:2.91%总成交额:515.69亿元 更新时间：2026-03-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920578 | 巨能股份 | 19.04 | 230.36 | +0.21 | +1.12% | 11226 | 2167.854 | 4.88% | | 920839 | 万通液压 | 31.34 | 28.84 | +0.24 | +0.77% | 12685 | 4082.178 | 1.95% | | 920378 | 泰德股份 | 8.69 | 72.03 | -0.02 | -0.23% | 11878 | 1052.062 | 1.07% | | 920455 | 汇隆活塞 | 7.59 | 47.16 | -0.03 | -0.39% | 11527 | 882.3179 | 1.23% | | 920608 | 丰安股份 | 16.30 | 30.20 | -0.07 | -0.43% | 2558 | 421.1817 | 0.65% | | 920679 | 前进科技 | 17.36 | 51.28 | -0.17 | -0.97% | 4642 | 818.9239 | 1.25% | | 920418 | 苏轴股份 | 23.40 | 25.10 | -0.26 | -1.10% | 16774 | 3965.074 | 1.08% | | 920896 | 旺成科技 | 16.45 | 28.03 | -0.20 | -1.20% | 9131 | 1536.74 | 2.06% | | 920833 | 美心翼申 | 15.76 | 38.55 | -0.22 | -1.38% | 11599 | 1858.436 | 1.86% | | 920245 | 威博液压 | 23.25 | 67.95 | -0.33 | -1.40% | 3612 | 854.0622 | 0.95% | | 920855 | 浙江大农 | 15.25 | 24.72 | -0.24 | -1.55% | 3678 | 569.9963 | 0.55% | | 920943 | 优机股份 | 19.69 | 24.52 | -0.38 | -1.89% | 7527 | 1501.221 | 1.45% | | 920579 | 机科股份 | 17.61 | 391.18 | -0.34 | -1.89% | 10604 | 1904.228 | 2.38% | | 920223 | 荣亿精密 | 15.80 | -120.85 | -0.31 | -1.92% | 13595 | 2193.798 | 1.67% | | 920002 | 万达轴承 | 82.46 | 62.29 | -1.72 | -2.04% | 6969 | 5899.101 | 2.19% | | 920810 | 春光智能 | 10.94 | -33.08 | -0.23 | -2.06% | 7745 | 865.9472 | 1.24% | | 920870 | 恒进感应 | 14.10 | 84.49 | -0.30 | -2.08% | 10447 | 1491.45 | 1.58% | | 920570 | 坤博精工 | 28.89 | -605.39 | -0.78 | -2.63% | 4065 | 1208.637 | 1.67% | | 920689 | 克莱特 | 28.77 | 38.45 | -0.93 | -3.13% | 11672 | 3396.204 | 3.08% | | 920662 | 方盛股份 | 24.83 | 88.40 | -0.82 | -3.20% | 10713 | 2702.597 | 3.97% | | 920270 | 天铭科技 | 15.64 | 33.26 | -0.54 | -3.34% | 8510 | 1366.223 | 1.05% | | 920808 | 曙光数创 | 71.21 | -3747.42 | -2.57 | -3.48% | 14390 | 10445.34 | 0.74% | | 920169 | 七丰精工 | 28.63 | 67.18 | -1.08 | -3.64% | 22012 | 6412.368 | 4.33% | | 920119 | 美德乐 | 85.29 | -- | -4.21 | -4.70% | 9008 | 7824.808 | 6.26% |
|