|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南网科技(688248)广东省上涨家数:720下跌家数:153平均涨幅:+1.58%平均换手:3.76%总成交额:3447.67亿元 更新时间：2025-11-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300620 | 光库科技 | 147.00 | 289.60 | +24.50 | +20.00% | 472119 | 654510.9 | 19.11% | | 688622 | 禾信仪器 | 125.96 | -147.84 | +20.99 | +20.00% | 40058.35 | 48395.82 | 5.68% | | 688227 | 品高股份 | 70.58 | -158.87 | +11.76 | +19.99% | 98300.16 | 69369.43 | 8.69% | | 301638 | C南网数 | 24.61 | 101.39 | +4.10 | +19.99% | 1292966 | 302367.1 | 55.02% | | 300870 | 欧陆通 | 214.96 | 70.91 | +28.78 | +15.46% | 134755 | 289370.9 | 12.27% | | 300565 | 科信技术 | 12.98 | -22.30 | +1.39 | +11.99% | 478211 | 61689.09 | 20.96% | | 300811 | 铂科新材 | 76.30 | 57.76 | +7.32 | +10.61% | 185738 | 140737.2 | 7.82% | | 002638 | 勤上股份 | 3.05 | -11.34 | +0.28 | +10.11% | 1221613 | 36584.66 | 9.03% | | 002348 | 高乐股份 | 4.81 | -131.19 | +0.44 | +10.07% | 267941 | 12639.78 | 2.97% | | 002575 | 群兴玩具 | 6.59 | -138.02 | +0.60 | +10.02% | 367131 | 23616.15 | 6.21% | | 002759 | 天际股份 | 43.32 | -17.05 | +3.94 | +10.01% | 1015287 | 417736.4 | 20.27% | | 002975 | 博杰股份 | 77.00 | 97.62 | +7.00 | +10.00% | 64605 | 48727.34 | 6.10% | | 000070 | 特发信息 | 12.65 | -28.55 | +1.15 | +10.00% | 691175.1 | 85974.34 | 7.78% | | 002970 | 锐明技术 | 48.09 | 25.27 | +4.37 | +10.00% | 130932 | 61562.44 | 10.62% | | 003018 | 金富科技 | 15.41 | 33.77 | +1.40 | +9.99% | 115737 | 17533.04 | 11.81% | | 002856 | 美芝股份 | 12.88 | -7.24 | +1.17 | +9.99% | 97220 | 12254.13 | 7.85% | | 000973 | 佛塑科技 | 13.22 | 106.29 | +1.20 | +9.98% | 896619.1 | 112306.4 | 9.27% | | 002728 | 特一药业 | 13.35 | 85.93 | +1.21 | +9.97% | 930227.1 | 120452.9 | 24.69% | | 300723 | 一品红 | 53.76 | -56.53 | +4.66 | +9.49% | 156424 | 83297.78 | 3.75% | | 300570 | 太辰光 | 97.06 | 58.66 | +8.18 | +9.20% | 270416 | 259508.6 | 14.07% | | 688125 | 安达智能 | 73.90 | -51.29 | +5.70 | +8.36% | 14557.11 | 10476.63 | 1.78% | | 002317 | 众生药业 | 25.97 | -111.83 | +1.89 | +7.85% | 1511880 | 386267.2 | 19.85% | | 301489 | 思泉新材 | 179.21 | 194.95 | +12.70 | +7.63% | 62954 | 112673.7 | 13.23% | | 300340 | 科恒股份 | 13.99 | -17.81 | +0.97 | +7.45% | 210104 | 28935.91 | 7.68% | | 603322 | 超讯通信 | 48.20 | -278.08 | +3.30 | +7.35% | 140766 | 65846.12 | 8.93% | | 002811 | 郑中设计 | 16.01 | 36.28 | +1.09 | +7.31% | 592309 | 91888.4 | 20.92% | | 301111 | 粤万年青 | 18.38 | -162.77 | +1.24 | +7.23% | 64577 | 11759.53 | 4.04% | | 300962 | 中金辐照 | 19.90 | 51.11 | +1.34 | +7.22% | 257345 | 49338.96 | 9.75% | | 002916 | 深南电路 | 200.88 | 49.33 | +13.47 | +7.19% | 108369 | 216853.3 | 1.63% | | 300131 | 英唐智控 | 11.49 | 325.48 | +0.77 | +7.18% | 1424766 | 164174.3 | 13.67% | | 002792 | 通宇通讯 | 19.45 | 673.10 | +1.28 | +7.04% | 643327 | 125036.5 | 19.30% | | 301013 | 利和兴 | 34.21 | -107.87 | +2.19 | +6.84% | 529453 | 178580.2 | 27.98% | | 301043 | 绿岛风 | 43.64 | 34.49 | +2.79 | +6.83% | 17699 | 7577.9 | 3.12% | | 603228 | 景旺电子 | 63.85 | 51.85 | +4.04 | +6.75% | 326080 | 206285.9 | 3.34% | | 688332 | 中科蓝讯 | 135.90 | 53.81 | +8.42 | +6.60% | 34024.5 | 45317.11 | 7.68% | | 002837 | 英维克 | 73.37 | 143.59 | +4.49 | +6.52% | 897394 | 664463.6 | 10.56% | | 688183 | 生益电子 | 88.91 | 58.69 | +5.35 | +6.40% | 254320.2 | 228413.8 | 3.06% | | 301365 | 矩阵股份 | 23.30 | 72.52 | +1.39 | +6.34% | 96363 | 22223.64 | 9.50% | | 300876 | 蒙泰高新 | 33.25 | -41.95 | +1.95 | +6.23% | 29159 | 9593.46 | 3.60% | | 300155 | 安居宝 | 6.01 | -52.97 | +0.35 | +6.18% | 362710 | 21383.58 | 10.97% | | 002198 | 嘉应制药 | 7.34 | 94.23 | +0.42 | +6.07% | 358931 | 26091.49 | 7.07% | | 300939 | 秋田微 | 32.52 | 48.04 | +1.86 | +6.07% | 66678 | 21737.99 | 5.56% | | 300731 | 科创新源 | 46.81 | 175.93 | +2.60 | +5.88% | 155521 | 72603.97 | 12.94% | | 301138 | 华研精机 | 38.68 | 39.32 | +2.14 | +5.86% | 38169 | 14677.08 | 5.57% | | 600673 | 东阳光 | 21.90 | 68.09 | +1.20 | +5.80% | 596747 | 129617.8 | 1.99% | | 301018 | 申菱环境 | 54.66 | 118.44 | +2.99 | +5.79% | 93251 | 50598.35 | 4.72% | | 002243 | 力合科创 | 9.47 | 50.34 | +0.51 | +5.69% | 578007 | 54322.98 | 4.80% | | 688418 | 震有科技 | 29.79 | -157.79 | +1.60 | +5.68% | 90310.17 | 26726.87 | 4.69% | | 688135 | 利扬芯片 | 29.18 | -121.90 | +1.56 | +5.65% | 112610.7 | 32668.46 | 5.54% | | 301366 | 一博科技 | 37.72 | 357.26 | +2.00 | +5.60% | 102433 | 37956.67 | 13.43% | | 300756 | 金马游乐 | 57.21 | 110.61 | +3.02 | +5.57% | 43675 | 24746.28 | 3.33% | | 002938 | 鹏鼎控股 | 45.15 | 25.82 | +2.38 | +5.56% | 415585 | 187565.4 | 1.80% | | 002980 | 华盛昌 | 23.65 | 47.94 | +1.23 | +5.49% | 121686 | 29445.8 | 12.12% | | 301314 | 科瑞思 | 45.20 | 167.33 | +2.30 | +5.36% | 11591 | 5195.53 | 7.13% | | 301608 | 博实结 | 84.96 | 34.15 | +4.28 | +5.30% | 16489 | 13889.17 | 4.13% | | 300476 | 胜宏科技 | 265.05 | 63.47 | +13.24 | +5.26% | 371827 | 988081.1 | 4.35% | | 688759 | 必贝特-U | 29.56 | -135.69 | +1.47 | +5.23% | 57156.24 | 16785.72 | 12.30% | | 300568 | 星源材质 | 15.61 | 163.30 | +0.77 | +5.19% | 1008633 | 156379.9 | 8.27% | | 603983 | 丸美生物 | 34.57 | 39.98 | +1.67 | +5.08% | 73301 | 25100.25 | 1.83% | | 600183 | 生益科技 | 55.34 | 47.85 | +2.67 | +5.07% | 477111 | 265606.6 | 1.99% | | 002197 | ST证通 | 10.42 | -16.50 | +0.50 | +5.04% | 141430 | 14553.75 | 2.65% | | 002919 | 名臣健康 | 22.82 | -810.01 | +1.09 | +5.02% | 205509 | 47064.39 | 7.77% | | 603813 | *ST原尚 | 38.98 | -62.89 | +1.86 | +5.01% | 12464 | 4740.87 | 1.19% | | 002789 | *ST建艺 | 11.33 | -1.54 | +0.54 | +5.00% | 71309 | 7819.53 | 4.56% | | 002762 | *ST金比 | 7.57 | -158.90 | +0.36 | +4.99% | 35433 | 2676.35 | 1.68% | | 002822 | *ST中装 | 4.22 | -2.71 | +0.20 | +4.98% | 158002 | 6637.41 | 1.96% | | 300622 | 博士眼镜 | 30.35 | 64.05 | +1.42 | +4.91% | 170742 | 51745.64 | 10.96% | | 002429 | 兆驰股份 | 6.26 | 23.04 | +0.29 | +4.86% | 802076.9 | 50111.2 | 1.77% | | 300812 | 易天股份 | 24.33 | -56.11 | +1.08 | +4.65% | 76047 | 18383.76 | 8.20% | | 300940 | 南极光 | 26.86 | 45.20 | +1.19 | +4.64% | 113263 | 30272.73 | 7.19% | | 002475 | 立讯精密 | 55.70 | 25.66 | +2.45 | +4.60% | 1450760 | 805018.8 | 2.00% | | 002885 | 京泉华 | 25.00 | 99.98 | +1.09 | +4.56% | 281862 | 70209.54 | 12.21% | | 002436 | 兴森科技 | 20.10 | -970.66 | +0.87 | +4.52% | 924462 | 184394 | 6.12% | | 300408 | 三环集团 | 44.25 | 33.31 | +1.90 | +4.49% | 273397 | 120117.1 | 1.46% | | 300739 | 明阳电路 | 16.73 | 116.45 | +0.71 | +4.43% | 219501 | 36777.16 | 6.64% | | 600499 | 科达制造 | 12.87 | 16.99 | +0.54 | +4.38% | 362100 | 46013.74 | 1.89% | | 002709 | 天赐材料 | 40.18 | 142.02 | +1.68 | +4.36% | 1342437 | 528297.8 | 9.12% | | 920375 | 派诺科技 | 14.42 | 94.24 | +0.60 | +4.34% | 27507 | 3954.222 | 4.24% | | 002319 | 乐通股份 | 13.33 | -1479.00 | +0.55 | +4.30% | 225063 | 29603.08 | 11.25% | | 688090 | 瑞松科技 | 36.85 | 5253.09 | +1.50 | +4.24% | 37607.58 | 13952.16 | 3.07% | | 002209 | 达意隆 | 15.00 | 22.77 | +0.61 | +4.24% | 163641 | 24755.23 | 10.47% | | 688208 | 道通科技 | 33.97 | 27.33 | +1.37 | +4.20% | 112826 | 38416.45 | 1.68% | | 002989 | 中天精装 | 25.64 | -13.55 | +1.03 | +4.19% | 40990 | 10322.14 | 2.19% | | 001389 | 广合科技 | 68.13 | 31.96 | +2.70 | +4.13% | 60308 | 41096.87 | 4.01% | | 688228 | 开普云 | 161.91 | 330.91 | +6.41 | +4.12% | 30568.82 | 48852.16 | 4.53% | | 002425 | ST凯文 | 4.05 | -7.18 | +0.16 | +4.11% | 200965 | 8057.05 | 2.10% | | 300219 | 鸿利智汇 | 7.52 | 80.69 | +0.29 | +4.01% | 214375 | 16063.15 | 3.03% | | 300328 | 宜安科技 | 15.66 | -9791.91 | +0.60 | +3.98% | 306910 | 48257.49 | 4.47% | | 688007 | 光峰科技 | 17.80 | -54.33 | +0.68 | +3.97% | 92065.45 | 16422.93 | 2.00% | | 688210 | 统联精密 | 52.40 | 298.49 | +2.00 | +3.97% | 48144.17 | 25353.93 | 2.98% | | 002167 | 东方锆业 | 12.32 | 37.16 | +0.47 | +3.97% | 266344 | 32916.04 | 3.52% | | 603978 | 深圳新星 | 33.10 | -27.42 | +1.26 | +3.96% | 278451 | 90087.26 | 13.19% | | 300857 | 协创数据 | 138.11 | 57.41 | +5.25 | +3.95% | 107809 | 150772.7 | 3.13% | | 300350 | 华鹏飞 | 7.43 | -12513.08 | +0.28 | +3.92% | 852311.1 | 62261.6 | 18.07% | | 002898 | *ST赛隆 | 13.03 | -32.83 | +0.49 | +3.91% | 14815 | 1915.5 | 1.46% | | 688699 | 明微电子 | 41.63 | -183.44 | +1.56 | +3.89% | 31059.44 | 12883.11 | 2.82% | | 300533 | 冰川网络 | 36.19 | 11.76 | +1.35 | +3.87% | 126477 | 45529.05 | 7.67% | | 300852 | 四会富仕 | 35.71 | 38.62 | +1.33 | +3.87% | 46332 | 16544.1 | 2.99% | | 002741 | 光华科技 | 21.90 | -83.94 | +0.81 | +3.84% | 368827 | 80706.77 | 8.65% | | 002930 | 宏川智慧 | 11.38 | -101.97 | +0.42 | +3.83% | 166002 | 18827.3 | 3.83% | | 000032 | 深桑达A | 20.12 | 145.35 | +0.74 | +3.82% | 276985 | 55480.51 | 2.54% | | 300793 | 佳禾智能 | 17.20 | -3334.43 | +0.63 | +3.80% | 197318 | 33784.43 | 5.30% | | 920075 | 柏星龙 | 28.65 | 69.17 | +1.02 | +3.69% | 29716 | 8612.258 | 8.52% | | 300834 | 星辉环材 | 23.04 | 67.88 | +0.82 | +3.69% | 24000 | 5515.73 | 1.25% | | 603920 | 世运电路 | 38.32 | 33.80 | +1.36 | +3.68% | 204163 | 78224.81 | 2.83% | | 301396 | 宏景科技 | 65.82 | 161.31 | +2.33 | +3.67% | 95784 | 62600.67 | 12.59% | | 301128 | 强瑞技术 | 84.18 | 64.93 | +2.96 | +3.64% | 34484 | 29180.14 | 3.91% | | 688325 | 赛微微电 | 86.66 | 92.41 | +3.02 | +3.61% | 9991.568 | 8662.088 | 1.25% | | 688775 | 影石创新 | 251.75 | 106.87 | +8.70 | +3.58% | 14600.18 | 36566.51 | 4.79% | | 301086 | 鸿富瀚 | 83.23 | 92.08 | +2.87 | +3.57% | 17555 | 14597.93 | 3.71% | | 002656 | *ST摩登 | 2.63 | -22.41 | +0.09 | +3.54% | 164718 | 4273.77 | 2.43% | | 301123 | 奕东电子 | 40.62 | -336.01 | +1.39 | +3.54% | 46645 | 18993.96 | 2.83% | | 301200 | 大族数控 | 110.07 | 79.40 | +3.75 | +3.53% | 44662 | 49158.54 | 1.06% | | 300635 | 中达安 | 17.78 | -49.23 | +0.60 | +3.49% | 95893 | 17007.25 | 7.96% | | 002420 | 毅昌科技 | 7.13 | 47.96 | +0.24 | +3.48% | 108377 | 7686.24 | 2.71% | | 000685 | 中山公用 | 12.19 | 12.99 | +0.41 | +3.48% | 395718 | 48047 | 3.16% | | 300319 | 麦捷科技 | 11.93 | 31.11 | +0.40 | +3.47% | 357120 | 42895.4 | 4.30% | | 301191 | 菲菱科思 | 89.08 | 103.24 | +2.98 | +3.46% | 17212 | 15341.07 | 3.69% | | 301041 | 金百泽 | 30.26 | 130.83 | +1.01 | +3.45% | 92703 | 27970.39 | 11.75% | | 300749 | 顶固集创 | 10.20 | -13.60 | +0.34 | +3.45% | 63764 | 6459.55 | 4.05% | | 300602 | 飞荣达 | 27.88 | 47.07 | +0.92 | +3.41% | 186218 | 51793 | 4.71% | | 688671 | 碧兴物联 | 22.13 | -25.74 | +0.73 | +3.41% | 11756.8 | 2610.702 | 2.51% | | 002289 | *ST宇顺 | 36.76 | -743.00 | +1.21 | +3.40% | 30543 | 11215.27 | 1.09% | | 688393 | 安必平 | 25.58 | -125.27 | +0.84 | +3.40% | 19238.52 | 4941.19 | 2.06% | | 002905 | 金逸影视 | 11.37 | 116.94 | +0.37 | +3.36% | 124669 | 14230.87 | 3.57% | | 300843 | 胜蓝股份 | 45.24 | 62.78 | +1.47 | +3.36% | 60246 | 27433.55 | 3.84% | | 002967 | 广电计量 | 20.75 | 30.09 | +0.67 | +3.34% | 131928 | 27400.67 | 2.44% | | 002492 | 恒基达鑫 | 7.76 | 50.52 | +0.25 | +3.33% | 90458 | 7032.45 | 2.27% | | 300615 | 欣天科技 | 13.73 | 192.13 | +0.44 | +3.31% | 47490 | 6503.41 | 3.79% | | 002851 | 麦格米特 | 71.42 | 165.35 | +2.26 | +3.27% | 187359 | 134748.1 | 4.09% | | 301291 | 明阳电气 | 42.25 | 19.00 | +1.33 | +3.25% | 70907 | 29797.79 | 4.40% | | 300668 | 杰恩设计 | 19.49 | -489.51 | +0.61 | +3.23% | 27448 | 5320.27 | 2.75% | | 002138 | 顺络电子 | 35.35 | 29.17 | +1.09 | +3.18% | 170196 | 60439.76 | 2.25% | | 002678 | 珠江钢琴 | 5.21 | -22.40 | +0.16 | +3.17% | 274228 | 14290.36 | 2.02% | | 300173 | 福能东方 | 6.20 | 80.59 | +0.19 | +3.16% | 437506 | 27001.81 | 5.95% | | 300745 | 欣锐科技 | 26.78 | -39.70 | +0.82 | +3.16% | 84611 | 22543.13 | 5.99% | | 300921 | 南凌科技 | 24.27 | 128.14 | +0.74 | +3.14% | 56690 | 13701.6 | 4.94% | | 000063 | 中兴通讯 | 39.86 | 32.65 | +1.21 | +3.13% | 1511047 | 602571.8 | 3.75% | | 301283 | 聚胶股份 | 43.64 | 22.94 | +1.32 | +3.12% | 11209 | 4875.04 | 2.45% | | 002831 | 裕同科技 | 29.79 | 18.59 | +0.90 | +3.12% | 72421 | 21465.09 | 1.42% | | 002054 | 德美化工 | 7.65 | 41.28 | +0.23 | +3.10% | 141454 | 10781.91 | 3.68% | | 300686 | 智动力 | 15.02 | -28.18 | +0.45 | +3.09% | 67577 | 10090.57 | 3.98% | | 301313 | 凡拓数创 | 30.58 | -20.19 | +0.91 | +3.07% | 53494 | 16415.2 | 6.84% | | 300162 | 雷曼光电 | 8.07 | -85.32 | +0.24 | +3.07% | 123661 | 9983.91 | 3.61% | | 001326 | 联域股份 | 44.66 | 121.94 | +1.31 | +3.02% | 11101 | 4955.57 | 4.61% | | 300037 | 新宙邦 | 51.54 | 38.98 | +1.51 | +3.02% | 273942 | 140132.4 | 5.07% | | 600525 | ST长园 | 3.76 | -3.95 | +0.11 | +3.01% | 318005 | 11824.5 | 2.41% | | 600380 | 健康元 | 12.33 | 16.51 | +0.36 | +3.01% | 223781 | 27530.26 | 1.22% | | 300790 | 宇瞳光学 | 28.25 | 44.37 | +0.82 | +2.99% | 109672 | 31154.05 | 3.38% | | 688530 | 欧莱新材 | 16.89 | -1289.02 | +0.49 | +2.99% | 18890.48 | 3184.741 | 2.79% | | 002256 | 兆新股份 | 3.45 | -139.63 | +0.10 | +2.99% | 828400 | 28321.6 | 4.25% | | 002647 | *ST仁东 | 6.59 | -23.02 | +0.19 | +2.97% | 295570 | 18989.45 | 4.36% | | 002902 | 铭普光磁 | 22.04 | -17.23 | +0.63 | +2.94% | 137318 | 30341.47 | 7.73% | | 300769 | 德方纳米 | 46.94 | -12.41 | +1.34 | +2.94% | 254650 | 119506.4 | 10.11% | | 002922 | 伊戈尔 | 27.33 | 44.37 | +0.78 | +2.94% | 225843 | 62134.68 | 6.01% | | 002055 | 得润电子 | 7.02 | -4.13 | +0.20 | +2.93% | 192549 | 13504.32 | 3.24% | | 000636 | 风华高科 | 16.24 | 62.56 | +0.46 | +2.92% | 398419 | 64659.13 | 3.44% | | 000039 | 中集集团 | 8.50 | 16.91 | +0.24 | +2.91% | 890298 | 74765.99 | 3.87% | | 300301 | ST长方 | 2.48 | -22.61 | +0.07 | +2.90% | 119304 | 2949.55 | 1.51% | | 688662 | 富信科技 | 39.50 | 79.37 | +1.10 | +2.86% | 18568.29 | 7419.103 | 2.10% | | 688049 | 炬芯科技 | 51.00 | 47.69 | +1.42 | +2.86% | 46809.66 | 23907.92 | 2.67% | | 300891 | 惠云钛业 | 8.98 | -188.45 | +0.25 | +2.86% | 73955 | 6635.73 | 2.22% | | 300949 | 奥雅股份 | 46.49 | -13.55 | +1.29 | +2.85% | 23149 | 10615.21 | 6.75% | | 300647 | 超频三 | 7.23 | -8.96 | +0.20 | +2.84% | 233523 | 16850.3 | 5.32% | | 300053 | 航宇微 | 14.68 | -33.50 | +0.40 | +2.80% | 511485 | 74798.12 | 7.86% | | 000011 | 深物业A | 9.93 | -5.45 | +0.27 | +2.80% | 70569 | 6911.25 | 1.34% | | 688175 | 高凌信息 | 25.58 | -64.00 | +0.69 | +2.77% | 23374.99 | 6010.583 | 1.81% | | 301387 | 光大同创 | 39.45 | 102.19 | +1.06 | +2.76% | 25949 | 10303.21 | 6.08% | | 002600 | 领益智造 | 13.41 | 42.89 | +0.36 | +2.76% | 1248036 | 167448.3 | 1.73% | | 301377 | 鼎泰高科 | 102.86 | 125.15 | +2.76 | +2.76% | 69833 | 73015.9 | 9.83% | | 300404 | 博济医药 | 10.10 | 525.54 | +0.27 | +2.75% | 108639 | 10949.17 | 3.87% | | 920001 | 纬达光电 | 19.51 | 164.27 | +0.52 | +2.74% | 14870 | 2890 | 1.68% | | 002815 | 崇达技术 | 12.79 | 50.40 | +0.34 | +2.73% | 241756 | 31029.41 | 3.11% | | 300503 | 昊志机电 | 27.50 | 68.55 | +0.73 | +2.73% | 83799 | 22769.72 | 3.48% | | 300376 | ST易事特 | 5.69 | 171.04 | +0.15 | +2.71% | 255364 | 14348.42 | 1.10% | | 603335 | 迪生力 | 6.11 | -22.91 | +0.16 | +2.69% | 150931 | 9210.62 | 3.53% | | 002163 | 海南发展 | 13.82 | -22.84 | +0.36 | +2.67% | 667520 | 91707.97 | 8.31% | | 301381 | 赛维时代 | 23.47 | 41.45 | +0.61 | +2.67% | 54520 | 12874.03 | 2.79% | | 300136 | 信维通信 | 29.28 | 46.08 | +0.76 | +2.66% | 362248 | 106436.5 | 4.40% | | 600589 | 大位科技 | 7.38 | 250.69 | +0.19 | +2.64% | 585769 | 42996.91 | 3.96% | | 301486 | 致尚科技 | 77.49 | 58.38 | +1.99 | +2.64% | 27347 | 21353.66 | 3.77% | | 001283 | 豪鹏科技 | 67.23 | 35.57 | +1.72 | +2.63% | 21336 | 14262.07 | 2.68% | | 002511 | 中顺洁柔 | 8.23 | 41.72 | +0.21 | +2.62% | 117001 | 9624.93 | 0.92% | | 603863 | 松炀资源 | 18.83 | -17.70 | +0.48 | +2.62% | 48556 | 9167.91 | 2.37% | | 300771 | 智莱科技 | 13.34 | 42.82 | +0.34 | +2.62% | 57645 | 7672.86 | 3.18% | | 002587 | 奥拓电子 | 6.69 | -1518.74 | +0.17 | +2.61% | 288439 | 19310.2 | 5.51% | | 300854 | 中兰环保 | 17.74 | -84.19 | +0.45 | +2.60% | 28965 | 5133.68 | 3.56% | | 000056 | 皇庭国际 | 2.37 | -0.99 | +0.06 | +2.60% | 302663 | 7128.88 | 3.35% | | 688388 | 嘉元科技 | 35.32 | -279.00 | +0.89 | +2.58% | 139023.8 | 49215.94 | 3.26% | | 300359 | 全通教育 | 5.96 | -31.68 | +0.15 | +2.58% | 267484 | 16013.78 | 4.22% | | 300044 | ST赛为 | 4.81 | -6.76 | +0.12 | +2.56% | 249679 | 11972.42 | 3.49% | | 688589 | 力合微 | 22.11 | 57.00 | +0.55 | +2.55% | 27239.92 | 6011.861 | 1.87% | | 688380 | 中微半导 | 31.39 | 70.69 | +0.78 | +2.55% | 47835.88 | 15019.66 | 2.83% | | 603118 | 共进股份 | 11.31 | -1210.46 | +0.28 | +2.54% | 236073 | 26652.75 | 3.00% | | 688312 | 燕麦科技 | 29.78 | 35.03 | +0.73 | +2.51% | 26734.09 | 8035.782 | 1.83% | | 688173 | 希荻微 | 13.88 | -33.35 | +0.34 | +2.51% | 43785.27 | 6069.738 | 1.07% | | 300716 | ST泉为 | 11.92 | -17.66 | +0.29 | +2.49% | 14651 | 1737.51 | 0.92% | | 300322 | 硕贝德 | 21.42 | -566.40 | +0.52 | +2.49% | 160977 | 34546.9 | 3.65% | | 301628 | 强达电路 | 84.00 | 48.97 | +2.03 | +2.48% | 14094 | 11886.51 | 4.32% | | 603051 | 鹿山新材 | 21.21 | -1408.70 | +0.51 | +2.46% | 49209 | 10419.12 | 3.04% | | 002981 | 朝阳科技 | 29.15 | 29.44 | +0.69 | +2.42% | 20312 | 5913.49 | 1.70% | | 301011 | 华立科技 | 26.20 | 49.27 | +0.62 | +2.42% | 37765 | 9927.38 | 2.69% | | 000533 | 顺钠股份 | 8.03 | 53.71 | +0.19 | +2.42% | 363360 | 29082.77 | 5.31% | | 300932 | 三友联众 | 11.46 | 49.08 | +0.27 | +2.41% | 68453 | 7904.88 | 3.00% | | 000078 | 海王生物 | 2.55 | -5.53 | +0.06 | +2.41% | 297162 | 7545.86 | 1.13% | | 300606 | 金太阳 | 22.25 | -194.57 | +0.52 | +2.39% | 45380 | 10135.81 | 3.86% | | 688668 | 鼎通科技 | 95.00 | 63.40 | +2.22 | +2.39% | 87822.6 | 84424.66 | 6.31% | | 002076 | *ST星光 | 2.14 | -92.27 | +0.05 | +2.39% | 344611 | 7367.311 | 3.31% | | 688148 | 芳源股份 | 9.47 | -11.27 | +0.22 | +2.38% | 311754.9 | 29348.13 | 6.11% | | 603002 | 宏昌电子 | 6.89 | 203.46 | +0.16 | +2.38% | 367258 | 25392.82 | 3.24% | | 002052 | 同洲电子 | 12.49 | 29.76 | +0.29 | +2.38% | 235628 | 29714.44 | 3.42% | | 603848 | 好太太 | 19.61 | 39.21 | +0.45 | +2.35% | 20759 | 4058.88 | 0.52% | | 300042 | 朗科科技 | 27.48 | -92.53 | +0.63 | +2.35% | 139875 | 38562.61 | 6.98% | | 920556 | 雅达股份 | 10.53 | 62.78 | +0.24 | +2.33% | 30442 | 3192.543 | 2.59% | | 688609 | 九联科技 | 10.12 | -32.32 | +0.23 | +2.33% | 120038.5 | 12167.28 | 2.40% | | 002213 | 大为股份 | 30.37 | -244.83 | +0.69 | +2.32% | 731184.9 | 215411.6 | 35.38% | | 301512 | 智信精密 | 44.90 | 64.45 | +1.02 | +2.32% | 8871 | 3994.21 | 3.58% | | 688512 | 慧智微-U | 10.67 | -18.98 | +0.24 | +2.30% | 51688.91 | 5536.008 | 1.59% | | 688171 | 纬德信息 | 45.84 | 358.09 | +1.03 | +2.30% | 13417.91 | 6195.526 | 1.60% | | 301488 | 豪恩汽电 | 129.82 | 124.43 | +2.91 | +2.29% | 16085 | 20878.45 | 6.87% | | 000050 | 深天马A | 8.96 | 187.96 | +0.20 | +2.28% | 196675 | 17660.48 | 0.80% | | 002047 | *ST宝鹰 | 3.60 | -15.93 | +0.08 | +2.27% | 633297 | 22775.28 | 4.18% | | 688343 | 云天励飞-U | 72.11 | -57.29 | +1.59 | +2.25% | 81250.41 | 58713.4 | 3.08% | | 002249 | 大洋电机 | 10.04 | 23.23 | +0.22 | +2.24% | 798910 | 80198.53 | 4.33% | | 300410 | 正业科技 | 8.70 | -37.01 | +0.19 | +2.23% | 134400 | 11601.76 | 3.66% | | 002495 | 佳隆股份 | 2.76 | 129.51 | +0.06 | +2.22% | 271762 | 7428.649 | 3.88% | | 300115 | 长盈精密 | 34.72 | 73.22 | +0.75 | +2.21% | 888572.9 | 308591.1 | 6.55% | | 000006 | 深振业A | 10.65 | -13.67 | +0.23 | +2.21% | 292362 | 31148.54 | 2.17% | | 002045 | 国光电器 | 14.36 | 288.80 | +0.31 | +2.21% | 168614 | 24096.03 | 3.00% | | 300976 | 达瑞电子 | 57.84 | 26.69 | +1.24 | +2.19% | 13127 | 7613.28 | 1.52% | | 688036 | 传音控股 | 65.80 | 19.97 | +1.41 | +2.19% | 140272 | 92097.83 | 1.22% | | 002723 | 小崧股份 | 7.47 | -9.69 | +0.16 | +2.19% | 74202 | 5563.11 | 2.34% | | 002620 | ST瑞和 | 6.11 | -17.24 | +0.13 | +2.17% | 149527 | 9141.98 | 4.74% | | 688115 | 思林杰 | 59.77 | 2089.74 | +1.27 | +2.17% | 6148.35 | 3685.448 | 0.92% | | 301338 | 凯格精机 | 58.52 | 42.15 | +1.24 | +2.16% | 20124 | 11897.64 | 3.40% | | 002717 | ST岭南 | 1.89 | -3.73 | +0.04 | +2.16% | 620542 | 11582.72 | 3.84% | | 301002 | 崧盛股份 | 30.55 | -148.04 | +0.64 | +2.14% | 18929 | 5784.66 | 2.54% | | 688655 | 迅捷兴 | 17.73 | -120.25 | +0.37 | +2.13% | 21033.11 | 3752.54 | 1.58% | | 603936 | 博敏电子 | 10.59 | -27.05 | +0.22 | +2.12% | 204460 | 21787.51 | 3.24% | | 688328 | 深科达 | 25.61 | -57.29 | +0.53 | +2.11% | 17019.17 | 4380.453 | 1.80% | | 002782 | 可立克 | 17.92 | 28.65 | +0.37 | +2.11% | 130949 | 23635.42 | 2.69% | | 920627 | 力王股份 | 23.80 | 78.94 | +0.49 | +2.10% | 11284 | 2684.549 | 2.41% | | 002845 | 同兴达 | 14.19 | -84.02 | +0.29 | +2.09% | 51061 | 7248.42 | 2.27% | | 002295 | 精艺股份 | 11.37 | 234.03 | +0.23 | +2.06% | 67813 | 7729.49 | 2.71% | | 301606 | 绿联科技 | 59.95 | 40.96 | +1.21 | +2.06% | 21263 | 12840.99 | 1.29% | | 002421 | 达实智能 | 2.99 | -14.52 | +0.06 | +2.05% | 570300 | 17026.21 | 2.84% | | 301282 | 金禄电子 | 24.53 | 43.77 | +0.49 | +2.04% | 25366 | 6254.69 | 3.19% | | 300545 | 联得装备 | 28.55 | 36.62 | +0.57 | +2.04% | 44066 | 12665.62 | 3.69% | | 300389 | 艾比森 | 16.06 | 32.15 | +0.32 | +2.03% | 38095 | 6130.56 | 1.63% | | 002008 | 大族激光 | 36.30 | 33.04 | +0.72 | +2.02% | 217378 | 79303.26 | 2.27% | | 688209 | 英集芯 | 19.19 | 55.20 | +0.38 | +2.02% | 48013.69 | 9253.143 | 1.12% | | 300083 | 创世纪 | 9.10 | 39.50 | +0.18 | +2.02% | 377201 | 34479.56 | 2.53% | | 001308 | 康冠科技 | 21.75 | 19.66 | +0.43 | +2.02% | 25216 | 5496.25 | 0.51% | | 688045 | 必易微 | 37.77 | 6350.75 | +0.74 | +2.00% | 7787.77 | 2945.44 | 2.07% | | 002356 | 赫美集团 | 4.10 | 134.56 | +0.08 | +1.99% | 2702339 | 110074.9 | 20.61% | | 688788 | 科思科技 | 62.16 | -36.87 | +1.21 | +1.99% | 28559 | 17973.77 | 1.82% | | 300621 | 维业股份 | 9.26 | -128.63 | +0.18 | +1.98% | 47759 | 4418.9 | 2.36% | | 003039 | 顺控发展 | 13.90 | 31.50 | +0.27 | +1.98% | 48364 | 6737.94 | 0.78% | | 688248 | 南网科技 | 43.71 | 66.34 | +0.84 | +1.96% | 37404.02 | 16447.46 | 1.64% | | 002681 | 奋达科技 | 6.81 | -282.32 | +0.13 | +1.95% | 595023 | 40462.2 | 3.88% | | 301322 | 绿通科技 | 28.90 | 47.14 | +0.55 | +1.94% | 11929 | 3460.75 | 1.31% | | 002518 | 科士达 | 43.80 | 52.78 | +0.83 | +1.93% | 134985 | 60380.9 | 2.39% | | 300199 | 翰宇药业 | 18.55 | -242.74 | +0.35 | +1.92% | 231491 | 42920.7 | 3.10% | | 002660 | 茂硕电源 | 9.58 | -120.04 | +0.18 | +1.91% | 48544 | 4662.76 | 1.42% | | 603797 | 联泰环保 | 4.79 | 21.80 | +0.09 | +1.91% | 49404 | 2361.2 | 0.86% | | 601238 | 广汽集团 | 8.52 | -24.08 | +0.16 | +1.91% | 2485847 | 215649.2 | 3.37% | | 300252 | 金信诺 | 12.80 | 571.45 | +0.24 | +1.91% | 291041 | 37526.46 | 5.21% | | 002908 | 德生科技 | 10.17 | 276.97 | +0.19 | +1.90% | 83425 | 8464.9 | 2.59% | | 000049 | 德赛电池 | 26.25 | 24.19 | +0.49 | +1.90% | 75059 | 19682.53 | 1.95% | | 300238 | 冠昊生物 | 15.58 | 157.08 | +0.29 | +1.90% | 70906 | 11003.32 | 2.67% | | 000573 | 粤宏远A | 4.30 | 42.06 | +0.08 | +1.90% | 144206 | 6177.54 | 2.28% | | 001221 | 悍高集团 | 58.10 | 34.97 | +1.08 | +1.89% | 17962 | 10486.25 | 5.14% | | 003012 | 东鹏控股 | 7.00 | 21.96 | +0.13 | +1.89% | 89968 | 6311.64 | 0.79% | | 301223 | 中荣股份 | 18.33 | 21.39 | +0.34 | +1.89% | 14409 | 2643.72 | 1.29% | | 688499 | 利元亨 | 57.19 | -20.24 | +1.06 | +1.89% | 100990.1 | 58133.59 | 5.99% | | 002609 | 捷顺科技 | 9.74 | 104.50 | +0.18 | +1.88% | 127509 | 12444.34 | 2.78% | | 000069 | 华侨城A | 2.71 | -2.04 | +0.05 | +1.88% | 1360857 | 36772.95 | 1.97% | | 002757 | 南兴股份 | 17.37 | -17.66 | +0.32 | +1.88% | 76965 | 13337.34 | 2.73% | | 000045 | 深纺织A | 12.49 | 90.49 | +0.23 | +1.88% | 72747 | 9054.489 | 1.59% | | 300438 | 鹏辉能源 | 48.40 | -122.79 | +0.89 | +1.87% | 259045 | 125321.2 | 6.41% | | 002187 | 广百股份 | 6.53 | -127.42 | +0.12 | +1.87% | 105941 | 6880.169 | 1.51% | | 002876 | 三利谱 | 24.49 | 88.08 | +0.45 | +1.87% | 33274 | 8162.38 | 2.23% | | 002449 | 国星光电 | 8.71 | 338.01 | +0.16 | +1.87% | 94239 | 8202.28 | 1.52% | | 301577 | 美信科技 | 58.50 | 92.31 | +1.07 | +1.86% | 8402 | 4927.75 | 4.46% | | 002030 | 达安基因 | 6.64 | -16.52 | +0.12 | +1.84% | 174218 | 11577.57 | 1.24% | | 601318 | 中国平安 | 59.47 | 7.68 | +1.07 | +1.83% | 487771 | 288751.5 | 0.46% | | 000042 | 中洲控股 | 7.82 | -3.60 | +0.14 | +1.82% | 65710 | 5175.83 | 0.99% | | 688216 | 气派科技 | 22.38 | -20.29 | +0.40 | +1.82% | 15681.03 | 3527.551 | 1.48% | | 300206 | 理邦仪器 | 13.50 | 31.70 | +0.24 | +1.81% | 77496 | 10463.62 | 2.29% | | 003003 | 天元股份 | 12.94 | 36.26 | +0.23 | +1.81% | 54963 | 7122.18 | 4.67% | | 920926 | 鸿智科技 | 18.01 | 46.21 | +0.32 | +1.81% | 12464 | 2261.507 | 1.55% | | 300968 | 格林精密 | 14.66 | 240.72 | +0.26 | +1.81% | 151927 | 22115.3 | 3.68% | | 920821 | 则成电子 | 24.84 | 172.05 | +0.44 | +1.80% | 13942 | 3479.676 | 1.91% | | 300085 | 银之杰 | 38.97 | -219.40 | +0.69 | +1.80% | 220609 | 86143.78 | 3.38% | | 688618 | 三旺通信 | 27.19 | 87.05 | +0.48 | +1.80% | 26347.88 | 7205.157 | 2.39% | | 300997 | 欢乐家 | 22.72 | 134.05 | +0.40 | +1.79% | 145509 | 32784.46 | 3.77% | | 301318 | 维海德 | 28.97 | 32.11 | +0.51 | +1.79% | 11753 | 3420.83 | 1.55% | | 002666 | 德联集团 | 5.13 | 57.41 | +0.09 | +1.79% | 101470 | 5205.78 | 2.03% | | 301528 | 多浦乐 | 62.20 | 63.90 | +1.09 | +1.78% | 6519 | 4039.33 | 2.05% | | 002084 | 海鸥住工 | 4.58 | -16.30 | +0.08 | +1.78% | 1284754 | 57430.99 | 19.93% | | 688620 | 安凯微 | 11.46 | -38.52 | +0.20 | +1.78% | 45538.87 | 5227.222 | 1.96% | | 000823 | 超声电子 | 12.09 | 26.33 | +0.21 | +1.77% | 120157 | 14613.29 | 2.24% | | 002992 | 宝明科技 | 48.46 | -1106.65 | +0.84 | +1.76% | 12377 | 6004.79 | 0.78% | | 300868 | 杰美特 | 27.75 | -126.22 | +0.48 | +1.76% | 11240 | 3123.95 | 1.39% | | 300417 | 南华仪器 | 13.30 | -456.33 | +0.23 | +1.76% | 30460 | 4074.69 | 3.48% | | 002141 | 贤丰控股 | 4.05 | -57.85 | +0.07 | +1.76% | 599490 | 24139.19 | 5.88% | | 301392 | 汇成真空 | 121.56 | 571.85 | +2.09 | +1.75% | 23946 | 29498.95 | 5.87% | | 002181 | 粤传媒 | 9.31 | 58.65 | +0.16 | +1.75% | 608690 | 56542.48 | 5.37% | | 002340 | 格林美 | 7.58 | 31.65 | +0.13 | +1.74% | 1340440 | 101601.2 | 2.64% | | 603309 | 维力医疗 | 13.44 | 16.06 | +0.23 | +1.74% | 40628 | 5471.9 | 1.39% | | 603328 | 依顿电子 | 10.52 | 24.00 | +0.18 | +1.74% | 151021 | 16030.15 | 1.51% | | 603386 | 骏亚科技 | 12.30 | -34.14 | +0.21 | +1.74% | 47306 | 5838.21 | 1.45% | | 002579 | 中京电子 | 11.15 | 214.53 | +0.19 | +1.73% | 138600 | 15503.71 | 2.38% | | 603063 | 禾望电气 | 28.78 | 25.26 | +0.49 | +1.73% | 117328 | 33898.6 | 2.56% | | 000001 | 平安银行 | 11.80 | 5.31 | +0.20 | +1.72% | 1028081 | 120388 | 0.53% | | 300269 | 联建光电 | 5.91 | 103.14 | +0.10 | +1.72% | 1007113 | 59270.32 | 19.16% | | 000009 | 中国宝安 | 10.08 | 368.89 | +0.17 | +1.72% | 332482 | 33403.29 | 1.29% | | 002809 | 红墙股份 | 11.28 | 964.13 | +0.19 | +1.71% | 45166 | 5080.05 | 3.25% | | 688322 | 奥比中光-UW | 80.43 | 306.06 | +1.35 | +1.71% | 64537.21 | 52398.19 | 2.21% | | 920080 | 奥美森 | 28.10 | -- | +0.47 | +1.70% | 12080 | 3406.928 | 5.33% | | 002446 | 盛路通信 | 8.39 | -10.49 | +0.14 | +1.70% | 380540 | 31988.72 | 4.49% | | 001979 | 招商蛇口 | 9.61 | 22.02 | +0.16 | +1.69% | 443970 | 42264.16 | 0.53% | | 002824 | 和胜股份 | 18.80 | 46.56 | +0.31 | +1.68% | 48815 | 9226.511 | 2.58% | | 300050 | 世纪鼎利 | 6.07 | -83.78 | +0.10 | +1.68% | 186306 | 11314.9 | 3.42% | | 300687 | 赛意信息 | 23.88 | 134.83 | +0.39 | +1.66% | 121116 | 28926.87 | 3.68% | | 000036 | 华联控股 | 4.29 | 155.46 | +0.07 | +1.66% | 450273 | 19270.74 | 3.21% | | 301312 | 智立方 | 45.51 | 64.84 | +0.74 | +1.65% | 17439 | 7998.3 | 2.88% | | 000021 | 深科技 | 23.38 | 35.86 | +0.38 | +1.65% | 583655 | 137169.1 | 3.71% | | 002161 | 远望谷 | 7.42 | 50.26 | +0.12 | +1.64% | 124083 | 9265.38 | 1.76% | | 300012 | 华测检测 | 13.62 | 23.23 | +0.22 | +1.64% | 192288 | 26132.93 | 1.34% | | 001298 | 好上好 | 31.00 | 187.88 | +0.50 | +1.64% | 111757 | 34654.33 | 6.79% | | 002955 | 鸿合科技 | 27.30 | 109.16 | +0.44 | +1.64% | 27477 | 7495.44 | 1.40% | | 300689 | 澄天伟业 | 47.97 | 235.13 | +0.77 | +1.63% | 11444 | 5482.36 | 1.13% | | 000058 | 深赛格 | 9.35 | 124.69 | +0.15 | +1.63% | 95975 | 8967.471 | 0.97% | | 300242 | 佳云科技 | 5.61 | -37.78 | +0.09 | +1.63% | 648700 | 36330.05 | 10.22% | | 002192 | 融捷股份 | 53.93 | 79.36 | +0.86 | +1.62% | 475360 | 250498.6 | 18.35% | | 300917 | 特发服务 | 42.20 | 54.60 | +0.67 | +1.61% | 109304 | 45835.84 | 6.47% | | 920876 | 慧为智能 | 26.54 | -1301.31 | +0.42 | +1.61% | 7874 | 2091.478 | 2.04% | | 688252 | 天德钰 | 21.54 | 31.68 | +0.34 | +1.60% | 36100.92 | 7803.326 | 1.98% | | 688020 | 方邦股份 | 61.52 | -64.39 | +0.97 | +1.60% | 13485.27 | 8374.756 | 1.64% | | 300241 | 瑞丰光电 | 5.74 | 105.32 | +0.09 | +1.59% | 133961 | 7702.689 | 2.28% | | 603808 | 歌力思 | 8.95 | -15.18 | +0.14 | +1.59% | 34320 | 3064.13 | 0.93% | | 002210 | 飞马国际 | 3.84 | 1101.92 | +0.06 | +1.59% | 877058 | 33658.14 | 3.30% | | 002869 | 金溢科技 | 24.32 | 241.91 | +0.38 | +1.59% | 25089 | 6123.6 | 1.57% | | 002551 | 尚荣医疗 | 3.87 | -118.68 | +0.06 | +1.57% | 129995 | 5018.75 | 2.13% | | 603193 | 润本股份 | 25.84 | 34.24 | +0.40 | +1.57% | 45114 | 11652.71 | 4.37% | | 301039 | 中集车辆 | 9.71 | 21.05 | +0.15 | +1.57% | 91103 | 8862.71 | 0.63% | | 301110 | 青木科技 | 74.70 | 70.59 | +1.15 | +1.56% | 40265 | 30085.08 | 6.16% | | 002152 | 广电运通 | 12.37 | 36.18 | +0.19 | +1.56% | 200358 | 24792.08 | 0.81% | | 300546 | 雄帝科技 | 24.18 | 122.66 | +0.37 | +1.55% | 38854 | 9412.5 | 2.90% | | 301503 | 智迪科技 | 37.36 | 23.99 | +0.57 | +1.55% | 8867 | 3321.9 | 4.43% | | 301391 | 卡莱特 | 81.65 | 368.91 | +1.24 | +1.54% | 10807 | 8776.72 | 2.19% | | 300057 | 万顺新材 | 5.94 | -21.93 | +0.09 | +1.54% | 293394 | 17578.13 | 4.05% | | 300130 | 新国都 | 25.77 | 42.44 | +0.39 | +1.54% | 113563 | 29370.39 | 2.62% | | 002953 | 日丰股份 | 12.57 | 35.57 | +0.19 | +1.53% | 142975 | 18113.81 | 6.72% | | 688112 | 鼎阳科技 | 35.74 | 43.28 | +0.54 | +1.53% | 6555.98 | 2347.416 | 0.41% | | 603725 | 天安新材 | 9.30 | 23.98 | +0.14 | +1.53% | 34801 | 3247.52 | 1.21% | | 300246 | 宝莱特 | 8.70 | -34.80 | +0.13 | +1.52% | 41989 | 3658.42 | 1.99% | | 603535 | 嘉诚国际 | 10.71 | 29.20 | +0.16 | +1.52% | 54649 | 5808.44 | 1.07% | | 301631 | 壹连科技 | 100.50 | 33.95 | +1.50 | +1.52% | 43628 | 43431.91 | 14.21% | | 002986 | 宇新股份 | 10.76 | -211.61 | +0.16 | +1.51% | 21563 | 2320.3 | 0.71% | | 001316 | 润贝航科 | 34.40 | 29.45 | +0.51 | +1.50% | 10036 | 3461.97 | 0.90% | | 600382 | 广东明珠 | 6.75 | 23.95 | +0.10 | +1.50% | 99520 | 6727 | 1.29% | | 002419 | 天虹股份 | 5.40 | 301.83 | +0.08 | +1.50% | 129694 | 6970.4 | 1.11% | | 001339 | 智微智能 | 52.95 | 76.88 | +0.78 | +1.50% | 49089 | 26148.94 | 4.11% | | 301033 | 迈普医学 | 65.26 | 42.94 | +0.96 | +1.49% | 5290 | 3468.36 | 0.94% | | 688638 | 誉辰智能 | 39.50 | -13.46 | +0.58 | +1.49% | 4828.89 | 1911.766 | 1.82% | | 300562 | 乐心医疗 | 13.67 | 39.05 | +0.20 | +1.48% | 34274 | 4686.88 | 2.11% | | 000037 | 深南电A | 8.94 | 113.22 | +0.13 | +1.48% | 104700 | 9332.83 | 3.09% | | 300146 | 汤臣倍健 | 12.43 | 30.41 | +0.18 | +1.47% | 175015 | 21829.34 | 1.56% | | 000555 | 神州信息 | 17.97 | -34.19 | +0.26 | +1.47% | 537378 | 97171.31 | 5.53% | | 300638 | 广和通 | 24.26 | 65.76 | +0.35 | +1.46% | 125732 | 30743.25 | 2.36% | | 920469 | 富恒新材 | 11.83 | -117.72 | +0.17 | +1.46% | 21623 | 2568.717 | 2.09% | | 600036 | 招商银行 | 43.25 | 7.32 | +0.62 | +1.45% | 666409 | 286071.1 | 0.32% | | 002923 | 润都股份 | 14.03 | -90.38 | +0.20 | +1.45% | 48629 | 6798.2 | 1.88% | | 002441 | 众业达 | 9.15 | 23.68 | +0.13 | +1.44% | 76655 | 7025.271 | 1.92% | | 300014 | 亿纬锂能 | 72.50 | 40.06 | +1.03 | +1.44% | 349365 | 254504.2 | 1.88% | | 002212 | 天融信 | 9.18 | 643.37 | +0.13 | +1.44% | 319770 | 29380.3 | 2.74% | | 300951 | 博硕科技 | 33.20 | 29.04 | +0.47 | +1.44% | 14574 | 4868.47 | 0.96% | | 002668 | TCL智家 | 10.61 | 9.82 | +0.15 | +1.43% | 124008 | 13129.83 | 1.14% | | 002130 | 沃尔核材 | 24.80 | 30.81 | +0.35 | +1.43% | 385752 | 96143.44 | 3.37% | | 301131 | 聚赛龙 | 46.88 | 44.97 | +0.66 | +1.43% | 9019 | 4250.2 | 2.93% | | 300514 | 友讯达 | 13.50 | 23.67 | +0.19 | +1.43% | 39367 | 5333.78 | 2.46% | | 003040 | 楚天龙 | 19.22 | 1509.47 | +0.27 | +1.42% | 76119 | 14665.5 | 1.67% | | 001386 | 马可波罗 | 22.78 | 21.74 | +0.32 | +1.42% | 61679 | 14024.5 | 6.30% | | 301051 | 信濠光电 | 21.36 | -18.48 | +0.30 | +1.42% | 19428 | 4168.42 | 1.21% | | 603608 | 天创时尚 | 7.15 | -45.97 | +0.10 | +1.42% | 101865 | 7365.1 | 2.43% | | 300207 | 欣旺达 | 28.64 | 31.85 | +0.40 | +1.42% | 509919 | 146861.2 | 2.98% | | 300691 | 联合光电 | 17.20 | -214.56 | +0.24 | +1.42% | 35176 | 6089.68 | 1.59% | | 002949 | 华阳国际 | 14.34 | 33.46 | +0.20 | +1.41% | 24180 | 3470.11 | 1.59% | | 600868 | 梅雁吉祥 | 2.87 | -43.48 | +0.04 | +1.41% | 564575 | 16165.07 | 2.97% | | 001287 | 中电港 | 22.29 | 48.98 | +0.31 | +1.41% | 227164 | 50893.68 | 5.19% | | 920523 | 德瑞锂电 | 27.58 | 17.92 | +0.38 | +1.40% | 22837 | 6322.781 | 2.84% | | 301630 | 同宇新材 | 171.25 | 50.36 | +2.35 | +1.39% | 3661 | 6262.88 | 3.66% | | 300752 | 隆利科技 | 18.29 | 55.27 | +0.25 | +1.39% | 39157 | 7190.391 | 2.49% | | 000532 | 华金资本 | 14.07 | 21.67 | +0.19 | +1.37% | 36655 | 5180.91 | 1.07% | | 603233 | 大参林 | 17.79 | 17.81 | +0.24 | +1.37% | 60468 | 10788.86 | 0.53% | | 301059 | 金三江 | 12.66 | 42.44 | +0.17 | +1.36% | 21896 | 2772.02 | 1.06% | | 001309 | 德明利 | 221.06 | -510.60 | +2.95 | +1.35% | 144757 | 324869.2 | 9.00% | | 301590 | 优优绿能 | 169.90 | 38.45 | +2.26 | +1.35% | 3248 | 5545.06 | 3.98% | | 002060 | 广东建工 | 3.76 | 13.05 | +0.05 | +1.35% | 239317 | 9032.96 | 1.53% | | 002583 | 海能达 | 12.13 | -6.21 | +0.16 | +1.34% | 951280 | 114579.8 | 7.42% | | 300460 | 惠伦晶体 | 10.64 | -11.20 | +0.14 | +1.33% | 260633 | 27726.5 | 9.28% | | 000637 | 茂化实华 | 4.58 | -38.03 | +0.06 | +1.33% | 115013 | 5286.55 | 3.15% | | 300458 | 全志科技 | 41.51 | 116.46 | +0.54 | +1.32% | 180928 | 75655.77 | 2.68% | | 000010 | 美丽生态 | 3.85 | 98.04 | +0.05 | +1.32% | 288729 | 11073.57 | 3.48% | | 003037 | 三和管桩 | 7.72 | 54.48 | +0.10 | +1.31% | 41441 | 3191.02 | 0.69% | | 301538 | 骏鼎达 | 71.37 | 28.30 | +0.92 | +1.31% | 6873 | 4934.97 | 2.20% | | 002016 | 世荣兆业 | 6.21 | 36.53 | +0.08 | +1.31% | 94089 | 5821.87 | 1.16% | | 603833 | 欧派家居 | 53.03 | 13.46 | +0.68 | +1.30% | 32306 | 17007 | 0.53% | | 002313 | 日海智能 | 10.97 | -37.64 | +0.14 | +1.29% | 133982 | 14739.33 | 3.58% | | 688159 | 有方科技 | 50.19 | 52.75 | +0.64 | +1.29% | 30140.43 | 15316.79 | 3.25% | | 002830 | 名雕股份 | 18.12 | 59.68 | +0.23 | +1.29% | 34783 | 6344.75 | 5.20% | | 688573 | 信宇人 | 23.85 | -16.16 | +0.30 | +1.27% | 19842.08 | 4752.997 | 3.73% | | 002886 | 沃特股份 | 19.22 | 121.53 | +0.24 | +1.26% | 39067 | 7535.271 | 1.87% | | 300098 | 高新兴 | 5.61 | -76.61 | +0.07 | +1.26% | 412357 | 23128.07 | 2.67% | | 001202 | 炬申股份 | 15.32 | 34.90 | +0.19 | +1.26% | 28697 | 4396.33 | 2.46% | | 301178 | 天亿马 | 54.88 | -151.61 | +0.68 | +1.25% | 20846 | 11509.84 | 4.21% | | 300711 | 广哈通信 | 21.89 | 61.73 | +0.27 | +1.25% | 62589 | 13755.93 | 2.52% | | 301588 | 美新科技 | 19.56 | 51.15 | +0.24 | +1.24% | 16382 | 3213.25 | 2.23% | | 002769 | 普路通 | 9.79 | -895.79 | +0.12 | +1.24% | 56797 | 5554.57 | 1.52% | | 000029 | 深深房A | 24.55 | -678.37 | +0.30 | +1.24% | 47286 | 11570.24 | 0.53% | | 000531 | 穗恒运A | 6.56 | 16.18 | +0.08 | +1.23% | 95492 | 6278.08 | 1.05% | | 688026 | 洁特生物 | 17.24 | 30.51 | +0.21 | +1.23% | 14162.62 | 2449.29 | 1.01% | | 920729 | 永顺生物 | 9.06 | 59.73 | +0.11 | +1.23% | 13530 | 1233.87 | 1.76% | | 000090 | 天健集团 | 4.14 | 24.78 | +0.05 | +1.22% | 484458 | 19985.12 | 2.59% | | 688669 | 聚石化学 | 20.78 | -11.41 | +0.25 | +1.22% | 61899.05 | 12929.83 | 5.10% | | 002303 | 美盈森 | 4.16 | 19.72 | +0.05 | +1.22% | 109521 | 4543.95 | 1.13% | | 301021 | 英诺激光 | 37.45 | 132.33 | +0.45 | +1.22% | 42341 | 15958.09 | 2.78% | | 001268 | 联合精密 | 35.01 | 46.78 | +0.42 | +1.21% | 35440 | 12468.8 | 5.63% | | 300995 | 奇德新材 | 36.98 | 195.61 | +0.44 | +1.20% | 19851 | 7357.42 | 3.31% | | 300713 | 英可瑞 | 17.69 | -33.22 | +0.21 | +1.20% | 35170 | 6247 | 4.07% | | 301632 | 广东建科 | 25.29 | 75.98 | +0.30 | +1.20% | 20090 | 5081.5 | 2.92% | | 603038 | 华立股份 | 17.74 | 136.11 | +0.21 | +1.20% | 45676 | 8158.391 | 1.70% | | 601138 | 工业富联 | 56.61 | 36.80 | +0.67 | +1.20% | 2262144 | 1291659 | 1.14% | | 002875 | 安奈儿 | 17.00 | -36.34 | +0.20 | +1.19% | 32763 | 5558.53 | 1.80% | | 300639 | 凯普生物 | 5.96 | -7.40 | +0.07 | +1.19% | 69904 | 4155.39 | 1.10% | | 300147 | ST香雪 | 9.37 | -6.18 | +0.11 | +1.19% | 58296 | 5457.11 | 0.89% | | 002191 | 劲嘉股份 | 4.29 | -294.67 | +0.05 | +1.18% | 123263 | 5307.07 | 0.86% | | 000060 | 中金岭南 | 5.16 | 20.17 | +0.06 | +1.18% | 1035044 | 53599.12 | 2.36% | | 002177 | 御银股份 | 6.88 | 521.72 | +0.08 | +1.18% | 184301 | 12671.33 | 2.73% | | 300004 | 南风股份 | 10.40 | 75.67 | +0.12 | +1.17% | 110224 | 11469.63 | 2.30% | | 688395 | 正弦电气 | 24.27 | 57.30 | +0.28 | +1.17% | 8827.04 | 2155.416 | 1.02% | | 688625 | 呈和科技 | 36.45 | 24.50 | +0.42 | +1.17% | 9921.18 | 3627.162 | 0.53% | | 002920 | 德赛西威 | 109.41 | 27.37 | +1.26 | +1.17% | 59981 | 65870.79 | 1.08% | | 301325 | 曼恩斯特 | 53.20 | -111.07 | +0.61 | +1.16% | 23244 | 12406.38 | 4.01% | | 000690 | 宝新能源 | 4.37 | 10.18 | +0.05 | +1.16% | 344558 | 15030.94 | 1.58% | | 600892 | *ST大晟 | 3.51 | -16.78 | +0.04 | +1.15% | 81066 | 2852.62 | 1.45% | | 002733 | 雄韬股份 | 20.26 | 91.85 | +0.23 | +1.15% | 110684 | 22513.25 | 3.00% | | 601330 | 绿色动力 | 7.05 | 13.88 | +0.08 | +1.15% | 67891 | 4787.54 | 0.69% | | 002999 | 天禾股份 | 7.05 | 52.18 | +0.08 | +1.15% | 71824 | 5056.2 | 2.09% | | 301362 | 民爆光电 | 42.30 | 22.86 | +0.48 | +1.15% | 6318 | 2655.92 | 2.13% | | 688595 | 芯海科技 | 32.71 | -39.00 | +0.37 | +1.14% | 25699.95 | 8449.642 | 1.78% | | 300030 | 阳普医疗 | 7.99 | -48.12 | +0.09 | +1.14% | 58495 | 4696.25 | 2.15% | | 688323 | 瑞华泰 | 15.11 | -38.13 | +0.17 | +1.14% | 39216.26 | 5912.054 | 2.18% | | 002105 | 信隆健康 | 7.12 | -52.51 | +0.08 | +1.14% | 60902 | 4345.91 | 1.67% | | 920123 | 芭薇股份 | 16.27 | 39.65 | +0.18 | +1.12% | 24884 | 4037.264 | 3.91% | | 301330 | 熵基科技 | 29.03 | 35.85 | +0.32 | +1.11% | 25339 | 7390.22 | 2.22% | | 000068 | 华控赛格 | 3.65 | -270.58 | +0.04 | +1.11% | 105700 | 3860.55 | 1.05% | | 300693 | 盛弘股份 | 39.26 | 28.23 | +0.43 | +1.11% | 121299 | 48115.75 | 4.51% | | 002402 | 和而泰 | 47.50 | 71.79 | +0.52 | +1.11% | 709311.1 | 335009.6 | 8.80% | | 300303 | 聚飞光电 | 6.41 | 28.17 | +0.07 | +1.10% | 195849 | 12638.66 | 1.48% | | 002993 | 奥海科技 | 42.26 | 22.31 | +0.46 | +1.10% | 40878 | 17444.6 | 1.71% | | 300989 | 蕾奥规划 | 18.40 | -541.67 | +0.20 | +1.10% | 144272 | 26390.76 | 9.85% | | 600728 | 佳都科技 | 6.47 | 51.66 | +0.07 | +1.09% | 391254 | 25451.23 | 1.83% | | 002465 | 海格通信 | 12.10 | -97.83 | +0.13 | +1.09% | 681568 | 82230.85 | 2.75% | | 002227 | 奥特迅 | 13.09 | -41.07 | +0.14 | +1.08% | 67898 | 8889.5 | 2.76% | | 300052 | ST中青宝 | 12.23 | -73.35 | +0.13 | +1.07% | 74952 | 9190.02 | 2.86% | | 002918 | 蒙娜丽莎 | 14.12 | 88.88 | +0.15 | +1.07% | 43838 | 6196.47 | 2.06% | | 000027 | 深圳能源 | 6.60 | 17.03 | +0.07 | +1.07% | 172505 | 11383.41 | 0.36% | | 301112 | 信邦智能 | 37.10 | -58427.41 | +0.39 | +1.06% | 18093 | 6759.57 | 1.64% | | 301578 | 辰奕智能 | 35.33 | 80.15 | +0.37 | +1.06% | 14155 | 5043.89 | 6.11% | | 920871 | 派特尔 | 16.28 | 77.50 | +0.17 | +1.06% | 11346 | 1873.072 | 2.57% | | 600098 | 广州发展 | 6.71 | 10.21 | +0.07 | +1.05% | 185152 | 12424 | 0.53% | | 002909 | 集泰股份 | 6.75 | 4890.94 | +0.07 | +1.05% | 74413 | 5025.76 | 1.96% | | 603838 | *ST四通 | 7.75 | -48.38 | +0.08 | +1.04% | 11479 | 888.04 | 0.36% | | 002988 | 豪美新材 | 36.98 | 51.10 | +0.38 | +1.04% | 47870 | 17362.49 | 1.92% | | 300281 | 金明精机 | 7.80 | 1881.85 | +0.08 | +1.04% | 62786 | 4891.8 | 1.58% | | 920957 | 汉维科技 | 14.65 | 316.02 | +0.15 | +1.03% | 25110 | 3666.326 | 5.88% | | 300317 | 珈伟新能 | 3.91 | -13.37 | +0.04 | +1.03% | 309983 | 12099.38 | 3.74% | | 002654 | 万润科技 | 13.70 | 202.44 | +0.14 | +1.03% | 366188 | 50619.57 | 4.61% | | 300724 | 捷佳伟创 | 83.00 | 8.43 | +0.84 | +1.02% | 105172 | 87914.71 | 3.66% | | 300400 | 劲拓股份 | 19.82 | 44.12 | +0.20 | +1.02% | 45064 | 8978.32 | 1.88% | | 001209 | 洪兴股份 | 20.91 | 107.44 | +0.21 | +1.01% | 34022 | 7112.16 | 3.54% | | 300112 | 万讯自控 | 8.97 | -27.01 | +0.09 | +1.01% | 60938 | 5496 | 2.56% | | 300043 | 星辉娱乐 | 5.98 | 180.74 | +0.06 | +1.01% | 1081255 | 64203.08 | 8.69% | | 002972 | 科安达 | 12.09 | 37.51 | +0.12 | +1.00% | 17337 | 2096.03 | 1.29% | | 001314 | 亿道信息 | 45.45 | 323.16 | +0.45 | +1.00% | 21208 | 9671.71 | 4.09% | | 300424 | 航新科技 | 17.27 | -43.80 | +0.17 | +0.99% | 205546 | 35665.43 | 8.38% | | 301348 | 蓝箭电子 | 20.43 | -426.99 | +0.20 | +0.99% | 47009 | 9621.03 | 3.03% | | 002369 | 卓翼科技 | 10.23 | -23.20 | +0.10 | +0.99% | 900158 | 91423.85 | 15.90% | | 002314 | 南山控股 | 3.11 | -7.69 | +0.03 | +0.97% | 370323 | 11470.51 | 2.77% | | 002528 | ST英飞拓 | 3.11 | -9.29 | +0.03 | +0.97% | 94928 | 2953.41 | 0.90% | | 000055 | 方大集团 | 4.18 | 408.34 | +0.04 | +0.97% | 85889 | 3597.35 | 1.27% | | 002881 | 美格智能 | 40.89 | 68.01 | +0.39 | +0.96% | 32921 | 13533.88 | 1.81% | | 002180 | 纳思达 | 18.89 | -39.03 | +0.18 | +0.96% | 147495 | 28036.81 | 1.08% | | 688612 | 威迈斯 | 31.80 | 25.18 | +0.30 | +0.95% | 20593.91 | 6577.718 | 0.82% | | 600433 | 冠豪高新 | 3.19 | 287.69 | +0.03 | +0.95% | 145728 | 4648.28 | 0.83% | | 688359 | 三孚新科 | 78.84 | -312.36 | +0.74 | +0.95% | 17854.94 | 14128.63 | 1.83% | | 002170 | 芭田股份 | 11.72 | 12.72 | +0.11 | +0.95% | 375742 | 44290.61 | 4.79% | | 002663 | 普邦股份 | 2.14 | -7.57 | +0.02 | +0.94% | 399153 | 8490.44 | 3.09% | | 002063 | 远光软件 | 6.43 | 40.13 | +0.06 | +0.94% | 398269 | 25736.22 | 2.26% | | 002017 | 东信和平 | 21.55 | 68.23 | +0.20 | +0.94% | 123580 | 26660.27 | 2.13% | | 002416 | 爱施德 | 11.86 | 37.34 | +0.11 | +0.94% | 166702 | 19912.73 | 1.36% | | 920185 | 贝特瑞 | 31.42 | 34.50 | +0.29 | +0.93% | 101809 | 32120.81 | 0.92% | | 300531 | 优博讯 | 17.46 | -67.18 | +0.16 | +0.92% | 44798 | 7855.47 | 1.44% | | 002775 | 文科股份 | 4.37 | -25.02 | +0.04 | +0.92% | 103723 | 4527.79 | 2.20% | | 688114 | 华大智造 | 62.56 | -101.39 | +0.57 | +0.92% | 24455.99 | 15514.42 | 0.59% | | 002121 | 科陆电子 | 7.72 | -163.13 | +0.07 | +0.92% | 356546 | 27565.13 | 2.55% | | 001285 | 瑞立科密 | 49.68 | 27.01 | +0.45 | +0.91% | 17686 | 8770.1 | 4.35% | | 300482 | 万孚生物 | 21.01 | 37.91 | +0.19 | +0.91% | 33623 | 7055.78 | 0.78% | | 688772 | 珠海冠宇 | 22.40 | 46.17 | +0.20 | +0.90% | 134348.2 | 30137.34 | 1.19% | | 002791 | 坚朗五金 | 23.72 | 113.92 | +0.21 | +0.89% | 53285 | 12620.58 | 2.79% | | 002957 | 科瑞技术 | 19.31 | 36.62 | +0.17 | +0.89% | 69198 | 13420.21 | 1.65% | | 301373 | 凌玮科技 | 30.68 | 23.33 | +0.27 | +0.89% | 8785 | 2699.93 | 2.15% | | 002705 | 新宝股份 | 14.78 | 10.82 | +0.13 | +0.89% | 48242 | 7116.48 | 0.60% | | 300047 | 天源迪科 | 14.94 | 322.22 | +0.13 | +0.88% | 177857 | 26718 | 3.26% | | 301382 | 蜂助手 | 36.97 | 59.81 | +0.32 | +0.87% | 262534 | 98031.98 | 14.89% | | 300961 | 深水海纳 | 15.09 | -9.93 | +0.13 | +0.87% | 28724 | 4342.72 | 1.88% | | 002882 | 金龙羽 | 30.30 | 110.57 | +0.26 | +0.87% | 67503 | 20446.14 | 2.74% | | 688327 | 云从科技-UW | 15.30 | -32.00 | +0.13 | +0.86% | 393836.1 | 60782.22 | 4.73% | | 688525 | 佰维存储 | 104.99 | -1343.59 | +0.89 | +0.85% | 249448.8 | 265888.6 | 7.07% | | 000007 | 全新好 | 9.47 | 57.90 | +0.08 | +0.85% | 85258 | 8091.43 | 2.46% | | 300543 | 朗科智能 | 10.73 | 91.46 | +0.09 | +0.85% | 55219 | 5953.71 | 2.21% | | 300403 | 汉宇集团 | 13.45 | 36.13 | +0.11 | +0.82% | 159879 | 21630.73 | 3.74% | | 301327 | 华宝新能 | 56.41 | 44.19 | +0.46 | +0.82% | 11222 | 6321.84 | 1.47% | | 301323 | 新莱福 | 54.13 | 40.01 | +0.44 | +0.82% | 20930 | 11334.57 | 3.09% | | 300925 | 法本信息 | 20.95 | 84.71 | +0.17 | +0.82% | 106446 | 22471.32 | 3.05% | | 002763 | 汇洁股份 | 7.41 | 38.83 | +0.06 | +0.82% | 42031 | 3127.01 | 1.38% | | 002813 | 路畅科技 | 29.75 | -42.19 | +0.24 | +0.81% | 72812 | 21757.6 | 6.07% | | 000828 | 东莞控股 | 11.17 | 10.91 | +0.09 | +0.81% | 64928 | 7281.93 | 0.62% | | 002870 | 香山股份 | 34.80 | 38.12 | +0.28 | +0.81% | 18784 | 6555.84 | 1.46% | | 920925 | 锦好医疗 | 31.13 | 111.89 | +0.25 | +0.81% | 6394 | 2010.516 | 1.16% | | 002035 | 华帝股份 | 6.23 | 12.09 | +0.05 | +0.81% | 80954 | 5047.49 | 1.04% | | 002906 | 华阳集团 | 28.69 | 20.13 | +0.23 | +0.81% | 59130 | 17014.69 | 1.13% | | 300738 | 奥飞数据 | 19.97 | 120.26 | +0.16 | +0.81% | 570521 | 114727.6 | 5.79% | | 001378 | 德冠新材 | 22.53 | 37.46 | +0.18 | +0.81% | 11128 | 2522.12 | 1.69% | | 301479 | 弘景光电 | 83.92 | 41.34 | +0.67 | +0.80% | 4013 | 3380.75 | 1.91% | | 002853 | 皮阿诺 | 13.85 | -6.49 | +0.11 | +0.80% | 43747 | 6056.04 | 3.40% | | 001319 | 铭科精技 | 25.38 | 26.62 | +0.20 | +0.79% | 22415 | 5718.03 | 2.73% | | 688318 | 财富趋势 | 129.70 | 96.53 | +1.02 | +0.79% | 30408.36 | 39779.65 | 1.19% | | 301248 | 杰创智能 | 28.07 | 3470.36 | +0.22 | +0.79% | 68858 | 19429.36 | 6.13% | | 002218 | 拓日新能 | 3.88 | -42.46 | +0.03 | +0.78% | 560754 | 21768.57 | 4.03% | | 002106 | 莱宝高科 | 10.40 | 24.66 | +0.08 | +0.78% | 70350 | 7347.85 | 1.00% | | 002959 | 小熊电器 | 44.28 | 19.70 | +0.34 | +0.77% | 15744 | 6983.04 | 1.04% | | 688321 | 微芯生物 | 27.40 | 1534.49 | +0.21 | +0.77% | 74698.9 | 20638.41 | 1.83% | | 002399 | 海普瑞 | 11.80 | 41.20 | +0.09 | +0.77% | 31475 | 3728.31 | 0.25% | | 300561 | *ST汇科 | 14.50 | -305.04 | +0.11 | +0.76% | 44928 | 6540.34 | 1.86% | | 301458 | 钧崴电子 | 33.09 | 68.62 | +0.25 | +0.76% | 27658 | 9219.96 | 4.28% | | 002880 | 卫光生物 | 26.50 | 26.28 | +0.20 | +0.76% | 7829 | 2078.03 | 0.35% | | 301658 | 首航新能 | 29.22 | 77.57 | +0.22 | +0.76% | 26855 | 7908.02 | 6.51% | | 000524 | 岭南控股 | 11.97 | 99.68 | +0.09 | +0.76% | 57143 | 6832.03 | 0.85% | | 002833 | 弘亚数控 | 15.98 | 16.89 | +0.12 | +0.76% | 27625 | 4417.13 | 0.96% | | 300532 | 今天国际 | 11.99 | 24.10 | +0.09 | +0.76% | 36320 | 4378.32 | 0.84% | | 300176 | 鸿特科技 | 6.74 | 100.25 | +0.05 | +0.75% | 76828 | 5196.68 | 1.98% | | 920275 | 驱动力 | 9.44 | 174.45 | +0.07 | +0.75% | 9405 | 890.0488 | 0.71% | | 300625 | 三雄极光 | 12.18 | -143.15 | +0.09 | +0.74% | 17953 | 2195.12 | 1.11% | | 600428 | 中远海特 | 6.81 | 11.27 | +0.05 | +0.74% | 271829 | 18459.8 | 1.11% | | 920267 | 鑫汇科 | 23.24 | 162.81 | +0.17 | +0.74% | 5713 | 1339.478 | 1.98% | | 300484 | 蓝海华腾 | 19.19 | 73.51 | +0.14 | +0.73% | 34008 | 6560.24 | 2.04% | | 301500 | 飞南资源 | 15.11 | 57.45 | +0.11 | +0.73% | 29635 | 4492.27 | 2.06% | | 300804 | 广康生化 | 35.84 | 57.86 | +0.26 | +0.73% | 8364 | 3009.68 | 3.04% | | 301135 | 瑞德智能 | 26.57 | 67.89 | +0.19 | +0.72% | 12152 | 3253.54 | 1.59% | | 300348 | 长亮科技 | 14.04 | 3546.80 | +0.10 | +0.72% | 162851 | 23003.88 | 2.30% | | 301332 | 德尔玛 | 9.84 | 35.72 | +0.07 | +0.72% | 33947 | 3349.94 | 1.28% | | 002835 | 同为股份 | 16.98 | 21.82 | +0.12 | +0.71% | 20558 | 3506.9 | 1.62% | | 002577 | 雷柏科技 | 18.41 | 481.72 | +0.13 | +0.71% | 17353 | 3205.19 | 0.62% | | 300409 | 道氏技术 | 21.32 | 39.22 | +0.15 | +0.71% | 193846 | 41528.37 | 2.82% | | 300377 | 赢时胜 | 17.12 | -28.32 | +0.12 | +0.71% | 205708 | 35292.72 | 3.11% | | 688401 | 路维光电 | 46.27 | 37.03 | +0.32 | +0.70% | 71381.94 | 33403.49 | 3.69% | | 920110 | 雷特科技 | 36.15 | 30.01 | +0.25 | +0.70% | 2190 | 793.0912 | 1.35% | | 002862 | 实丰文化 | 21.70 | -67.78 | +0.15 | +0.70% | 73556 | 16016.96 | 5.83% | | 002031 | 巨轮智能 | 7.24 | -52.40 | +0.05 | +0.70% | 386090 | 27944.92 | 1.99% | | 003028 | 振邦智能 | 30.43 | 30.33 | +0.21 | +0.69% | 5793 | 1771.48 | 0.82% | | 301105 | 鸿铭股份 | 44.96 | -97.22 | +0.31 | +0.69% | 5250 | 2372.72 | 3.19% | | 300499 | 高澜股份 | 26.16 | 5112.25 | +0.18 | +0.69% | 214430 | 56974.57 | 7.90% | | 300149 | 睿智医药 | 10.35 | -32.68 | +0.07 | +0.68% | 62320 | 6486.47 | 1.31% | | 301328 | 维峰电子 | 41.51 | 46.06 | +0.28 | +0.68% | 11963 | 5011.11 | 2.37% | | 601333 | 广深铁路 | 3.00 | 16.26 | +0.02 | +0.67% | 375492 | 11252.24 | 0.66% | | 688518 | 联赢激光 | 24.36 | 46.48 | +0.16 | +0.66% | 118256 | 28763.79 | 3.46% | | 300671 | 富满微 | 33.51 | -31.06 | +0.22 | +0.66% | 38525 | 12988.5 | 1.76% | | 920768 | 拾比佰 | 12.20 | 27.62 | +0.08 | +0.66% | 17367 | 2130.371 | 2.27% | | 920374 | 云里物里 | 24.44 | 223.90 | +0.16 | +0.66% | 5696 | 1399.421 | 1.67% | | 300634 | 彩讯股份 | 27.65 | 53.93 | +0.18 | +0.66% | 337104 | 94034.52 | 7.76% | | 000004 | *ST国华 | 10.82 | -11.66 | +0.07 | +0.65% | 27439 | 2988.51 | 2.17% | | 002351 | 漫步者 | 12.38 | 26.79 | +0.08 | +0.65% | 64676 | 8022.42 | 1.24% | | 002169 | 智光电气 | 7.74 | -25.60 | +0.05 | +0.65% | 262545 | 20504.28 | 3.46% | | 301558 | 三态股份 | 9.31 | 2286.29 | +0.06 | +0.65% | 210713 | 19695.99 | 9.60% | | 301395 | 仁信新材 | 10.90 | 50.60 | +0.07 | +0.65% | 20314 | 2226.48 | 1.60% | | 000513 | 丽珠集团 | 35.83 | 15.12 | +0.23 | +0.65% | 36605 | 13113.62 | 0.63% | | 920807 | 奔朗新材 | 15.65 | 100.56 | +0.10 | +0.64% | 29534 | 4656.789 | 2.42% | | 300468 | 四方精创 | 32.88 | 213.47 | +0.21 | +0.64% | 155085 | 51323.19 | 2.93% | | 300675 | 建科院 | 17.35 | -77.80 | +0.11 | +0.64% | 53488 | 9294.9 | 3.65% | | 301618 | 长联科技 | 53.66 | 101.46 | +0.34 | +0.64% | 4906 | 2644.71 | 1.48% | | 300833 | 浩洋股份 | 41.10 | 29.27 | +0.26 | +0.64% | 7806 | 3218.59 | 0.96% | | 002912 | 中新赛克 | 30.09 | 53.38 | +0.19 | +0.64% | 42284 | 12852.76 | 2.61% | | 002139 | 拓邦股份 | 12.83 | 29.64 | +0.08 | +0.63% | 134716 | 17342.88 | 1.26% | | 301308 | 江波龙 | 241.49 | 154.68 | +1.50 | +0.63% | 194888 | 476854.8 | 7.10% | | 300498 | 温氏股份 | 17.82 | 14.72 | +0.11 | +0.62% | 416374 | 73872.61 | 0.70% | | 300977 | 深圳瑞捷 | 19.50 | -197.99 | +0.12 | +0.62% | 14299 | 2795.1 | 1.51% | | 300311 | ST任子行 | 4.88 | -117.89 | +0.03 | +0.62% | 94774 | 4633.36 | 1.76% | | 300916 | 朗特智能 | 34.31 | 36.37 | +0.21 | +0.62% | 11161 | 3853.73 | 1.19% | | 603882 | 金域医学 | 29.48 | -24.62 | +0.18 | +0.61% | 51438 | 15350.15 | 1.12% | | 000601 | 韶能股份 | 4.94 | 100.31 | +0.03 | +0.61% | 185476 | 9189.38 | 1.77% | | 601615 | 明阳智能 | 13.23 | 99.06 | +0.08 | +0.61% | 250311 | 33235.41 | 1.10% | | 002683 | 广东宏大 | 38.46 | 32.43 | +0.23 | +0.60% | 162763 | 62168.87 | 2.46% | | 603288 | 海天味业 | 37.10 | 31.69 | +0.22 | +0.60% | 116655 | 43105.77 | 0.21% | | 300942 | 易瑞生物 | 10.16 | 131.73 | +0.06 | +0.59% | 47712 | 4854.34 | 1.18% | | 301029 | 怡合达 | 25.50 | 32.77 | +0.15 | +0.59% | 62729 | 16050.8 | 1.36% | | 002841 | 视源股份 | 37.87 | 29.04 | +0.22 | +0.58% | 43070 | 16471.03 | 0.83% | | 301363 | 美好医疗 | 20.95 | 37.94 | +0.12 | +0.58% | 34394 | 7245.74 | 0.92% | | 300737 | 科顺股份 | 5.28 | -94.46 | +0.03 | +0.57% | 159045 | 8360.311 | 1.79% | | 300381 | 溢多利 | 7.09 | 535.84 | +0.04 | +0.57% | 55286 | 3930.5 | 1.13% | | 002732 | 燕塘乳业 | 17.79 | 37.36 | +0.10 | +0.57% | 32489 | 5771.16 | 2.08% | | 300193 | 佳士科技 | 8.92 | 18.04 | +0.05 | +0.56% | 60155 | 5374.23 | 1.43% | | 300464 | 星徽股份 | 7.27 | -8.04 | +0.04 | +0.55% | 126836 | 9287.391 | 3.57% | | 002482 | 广田集团 | 1.83 | -58.21 | +0.01 | +0.55% | 535907 | 9795.25 | 1.43% | | 002850 | 科达利 | 152.94 | 25.53 | +0.83 | +0.55% | 29342 | 45363.22 | 1.49% | | 301326 | 捷邦科技 | 102.80 | -228.71 | +0.55 | +0.54% | 7540 | 7833.06 | 2.77% | | 002137 | 实益达 | 9.41 | -270.75 | +0.05 | +0.53% | 364322 | 34383.15 | 9.19% | | 301177 | 迪阿股份 | 30.43 | 89.97 | +0.16 | +0.53% | 14577 | 4468.83 | 0.36% | | 300973 | 立高食品 | 39.94 | 21.63 | +0.21 | +0.53% | 15853 | 6342.21 | 1.36% | | 002917 | 金奥博 | 13.52 | 31.48 | +0.07 | +0.52% | 31673 | 4302.82 | 1.22% | | 300679 | 电连技术 | 46.66 | 36.95 | +0.24 | +0.52% | 41629 | 19636.67 | 1.16% | | 600162 | 香江控股 | 1.98 | -110.32 | +0.01 | +0.51% | 562963 | 11112.54 | 1.72% | | 600518 | 康美药业 | 2.00 | 1662.08 | +0.01 | +0.50% | 1740974 | 34781.39 | 1.26% | | 300197 | 节能铁汉 | 2.00 | -2.09 | +0.01 | +0.50% | 340700 | 6793.8 | 1.15% | | 688793 | 倍轻松 | 28.20 | -35.40 | +0.14 | +0.50% | 5340.24 | 1518.707 | 0.62% | | 000100 | TCL科技 | 4.09 | 27.57 | +0.02 | +0.49% | 1788296 | 73244.49 | 0.99% | | 002334 | 英威腾 | 8.36 | 24.42 | +0.04 | +0.48% | 124919 | 10492.8 | 1.70% | | 301603 | 乔锋智能 | 69.20 | 25.23 | +0.33 | +0.48% | 13523 | 9451.311 | 3.58% | | 300310 | 宜通世纪 | 6.36 | -109.35 | +0.03 | +0.47% | 510754 | 32678.15 | 7.39% | | 300264 | 佳创视讯 | 6.39 | -64.69 | +0.03 | +0.47% | 155833 | 10002.14 | 4.21% | | 300760 | 迈瑞医疗 | 193.88 | 27.33 | +0.88 | +0.46% | 59671 | 115704.5 | 0.49% | | 920976 | 视声智能 | 24.60 | 31.23 | +0.11 | +0.45% | 8461 | 2092.273 | 1.92% | | 600866 | 星湖科技 | 6.80 | 8.82 | +0.03 | +0.44% | 128811 | 8785.44 | 1.03% | | 002215 | 诺普信 | 11.57 | 17.29 | +0.05 | +0.43% | 118419 | 13676.02 | 1.51% | | 000012 | 南玻A | 4.63 | -38.50 | +0.02 | +0.43% | 179508 | 8296.16 | 0.92% | | 301042 | 安联锐视 | 69.90 | 433.79 | +0.30 | +0.43% | 16135 | 11231.06 | 2.45% | | 300232 | 洲明科技 | 7.04 | 78.11 | +0.03 | +0.43% | 158656 | 11197.4 | 1.79% | | 601900 | 南方传媒 | 14.12 | 11.01 | +0.06 | +0.43% | 78828 | 11167.51 | 0.89% | | 301595 | 太力科技 | 35.53 | 52.14 | +0.15 | +0.42% | 5496 | 1958.6 | 2.26% | | 300824 | 北鼎股份 | 12.06 | 34.66 | +0.05 | +0.42% | 23985 | 2909.95 | 0.76% | | 603043 | 广州酒家 | 16.95 | 19.47 | +0.07 | +0.41% | 43765 | 7405.58 | 0.77% | | 300676 | 华大基因 | 46.70 | -24.42 | +0.19 | +0.41% | 34111 | 16043.29 | 0.82% | | 300599 | 雄塑科技 | 7.44 | -31.33 | +0.03 | +0.40% | 47912 | 3583.54 | 2.55% | | 000717 | 中南股份 | 2.58 | -14.88 | +0.01 | +0.39% | 212526 | 5488.64 | 0.88% | | 002823 | 凯中精密 | 15.53 | 21.86 | +0.06 | +0.39% | 63270 | 9859.04 | 2.89% | | 600446 | 金证股份 | 15.54 | -101.93 | +0.06 | +0.39% | 145830 | 22775.69 | 1.55% | | 002832 | 比音勒芬 | 15.69 | 14.03 | +0.06 | +0.38% | 49289 | 7748.51 | 1.27% | | 300448 | 浩云科技 | 7.85 | -78.98 | +0.03 | +0.38% | 433864 | 34074.07 | 6.75% | | 002676 | 顺威股份 | 7.94 | 81.42 | +0.03 | +0.38% | 148856 | 11915.51 | 2.07% | | 300601 | 康泰生物 | 16.30 | -181.54 | +0.06 | +0.37% | 97146 | 15910.45 | 1.08% | | 920491 | 奥迪威 | 27.41 | 42.22 | +0.10 | +0.37% | 23744 | 6568.2 | 2.05% | | 002842 | 翔鹭钨业 | 10.97 | -677.15 | +0.04 | +0.37% | 83158 | 9175.85 | 3.10% | | 000659 | 珠海中富 | 2.75 | -23.97 | +0.01 | +0.36% | 176641 | 4855.15 | 1.37% | | 002625 | 光启技术 | 44.01 | 131.56 | +0.16 | +0.36% | 240864 | 105903.6 | 1.12% | | 688132 | 邦彦技术 | 19.37 | -27.54 | +0.07 | +0.36% | 21523.46 | 4184.319 | 1.98% | | 002233 | 塔牌集团 | 8.34 | 13.35 | +0.03 | +0.36% | 76418 | 6375.53 | 0.64% | | 002238 | 天威视讯 | 8.35 | -114.14 | +0.03 | +0.36% | 63586 | 5342.08 | 0.79% | | 300822 | 贝仕达克 | 19.58 | 218.62 | +0.07 | +0.36% | 135971 | 26438.05 | 4.71% | | 300167 | ST迪威迅 | 5.63 | 162.40 | +0.02 | +0.36% | 45393 | 2550.2 | 1.26% | | 001914 | 招商积余 | 11.34 | 13.26 | +0.04 | +0.35% | 74255 | 8418.631 | 0.70% | | 301602 | 超研股份 | 22.98 | 69.22 | +0.08 | +0.35% | 13705 | 3168.3 | 2.35% | | 002884 | 凌霄泵业 | 17.29 | 13.34 | +0.06 | +0.35% | 18799 | 3251.5 | 0.69% | | 002888 | 惠威科技 | 20.20 | 176.79 | +0.07 | +0.35% | 81878 | 16599.55 | 10.93% | | 301189 | 奥尼电子 | 37.70 | -30.91 | +0.13 | +0.35% | 48202 | 18120.28 | 4.31% | | 688726 | 拉普拉斯 | 41.35 | 22.61 | +0.14 | +0.34% | 13438.83 | 5596.632 | 2.95% | | 688279 | 峰岹科技 | 176.59 | 98.54 | +0.59 | +0.34% | 9599.16 | 16953.82 | 1.03% | | 002786 | 银宝山新 | 9.09 | -29.10 | +0.03 | +0.33% | 103533 | 9432.07 | 2.10% | | 000541 | 佛山照明 | 6.16 | 28.13 | +0.02 | +0.33% | 73886 | 4557.07 | 0.60% | | 000031 | 大悦城 | 3.15 | -4.62 | +0.01 | +0.32% | 234085 | 7397.209 | 0.55% | | 000523 | 红棉股份 | 3.23 | 11.54 | +0.01 | +0.31% | 163670 | 5305.68 | 1.24% | | 601139 | 深圳燃气 | 6.56 | 14.31 | +0.02 | +0.31% | 84720 | 5564.68 | 0.29% | | 601228 | 广州港 | 3.29 | 27.93 | +0.01 | +0.30% | 219642 | 7244.94 | 0.29% | | 002939 | 长城证券 | 10.05 | 16.81 | +0.03 | +0.30% | 212245 | 21371.99 | 0.59% | | 300529 | 健帆生物 | 20.21 | 33.50 | +0.06 | +0.30% | 33324 | 6747.29 | 0.65% | | 600030 | 中信证券 | 27.47 | 14.51 | +0.08 | +0.29% | 802259.1 | 220785.2 | 0.71% | | 600383 | 金地集团 | 3.69 | -2.32 | +0.01 | +0.27% | 888796 | 32893.58 | 1.97% | | 003816 | 中国广核 | 3.78 | 20.29 | +0.01 | +0.27% | 937323.1 | 35366.1 | 0.24% | | 601033 | 永兴股份 | 15.42 | 15.12 | +0.04 | +0.26% | 34457 | 5323.39 | 1.44% | | 300235 | 方直科技 | 16.19 | 717.19 | +0.04 | +0.25% | 210071 | 33880.84 | 10.34% | | 002345 | 潮宏基 | 12.30 | 56.13 | +0.03 | +0.24% | 65182 | 8053.81 | 0.75% | | 603390 | 通达电气 | 12.35 | 68.08 | +0.03 | +0.24% | 22598 | 2805.04 | 0.64% | | 300805 | 电声股份 | 12.50 | 127.77 | +0.03 | +0.24% | 260246 | 32845.16 | 9.03% | | 300778 | 新城市 | 13.16 | -51.14 | +0.03 | +0.23% | 31586 | 4158.64 | 1.55% | | 300227 | 光韵达 | 8.90 | -44.14 | +0.02 | +0.23% | 112681 | 10035.71 | 2.60% | | 300909 | 汇创达 | 41.99 | 87.69 | +0.09 | +0.21% | 31733 | 13386.9 | 2.58% | | 300616 | 尚品宅配 | 14.00 | -17.40 | +0.03 | +0.21% | 40050 | 5624.5 | 2.58% | | 002548 | 金新农 | 4.88 | -43.96 | +0.01 | +0.21% | 220935 | 10778.85 | 2.75% | | 300591 | 万里马 | 10.03 | -23.05 | +0.02 | +0.20% | 397078 | 40103.1 | 11.33% | | 000016 | 深康佳A | 5.16 | -4.65 | +0.01 | +0.19% | 277268 | 14324.74 | 1.74% | | 002766 | 索菱股份 | 5.17 | 276.26 | +0.01 | +0.19% | 81409 | 4230.75 | 0.95% | | 300077 | 国民技术 | 21.04 | -76.81 | +0.04 | +0.19% | 126401 | 26743.69 | 2.23% | | 605499 | 东鹏饮料 | 258.39 | 30.68 | +0.49 | +0.19% | 15885 | 40986.75 | 0.31% | | 002816 | *ST和科 | 21.18 | -135.83 | +0.04 | +0.19% | 21786 | 4616.92 | 2.18% | | 000507 | 珠海港 | 5.31 | 16.19 | +0.01 | +0.19% | 129903 | 6904.16 | 1.44% | | 002543 | 万和电气 | 10.86 | 11.83 | +0.02 | +0.18% | 30352 | 3313.85 | 0.46% | | 600999 | 招商证券 | 16.39 | 11.77 | +0.03 | +0.18% | 305993 | 50214.06 | 0.41% | | 000333 | 美的集团 | 78.70 | 13.52 | +0.14 | +0.18% | 291012 | 228019.6 | 0.42% | | 002611 | 东方精工 | 17.35 | 31.02 | +0.03 | +0.17% | 555142 | 96950.96 | 5.54% | | 002616 | 长青集团 | 5.99 | 17.43 | +0.01 | +0.17% | 99933 | 6020.53 | 1.70% | | 000529 | 广弘控股 | 6.16 | 34.63 | +0.01 | +0.16% | 65570 | 4024.35 | 1.15% | | 002736 | 国信证券 | 12.93 | 10.62 | +0.02 | +0.15% | 229991 | 29844.92 | 0.24% | | 600185 | 珠免集团 | 6.79 | -8.60 | +0.01 | +0.15% | 257477 | 17552.04 | 1.37% | | 002724 | 海洋王 | 6.94 | -37.14 | +0.01 | +0.14% | 51747 | 3602.61 | 0.91% | | 300607 | 拓斯达 | 28.89 | -67.24 | +0.04 | +0.14% | 95173 | 27642.68 | 2.87% | | 688522 | 纳睿雷达 | 38.53 | 94.33 | +0.05 | +0.13% | 36585.52 | 14130.93 | 3.02% | | 300154 | 瑞凌股份 | 9.10 | 39.31 | +0.01 | +0.11% | 39681 | 3631.19 | 1.26% | | 003010 | 若羽臣 | 36.54 | 74.43 | +0.04 | +0.11% | 56041 | 20543.48 | 2.48% | | 688383 | 新益昌 | 61.66 | -297.12 | +0.06 | +0.10% | 8415.58 | 5211.036 | 0.82% | | 300978 | 东箭科技 | 11.77 | 34.16 | +0.01 | +0.09% | 121527 | 14337.37 | 6.36% | | 000429 | 粤高速A | 12.15 | 14.51 | +0.01 | +0.08% | 80627 | 9759.96 | 0.62% | | 301091 | 深城交 | 26.59 | 156.49 | +0.02 | +0.08% | 58692 | 15685.49 | 1.11% | | 300457 | 赢合科技 | 27.35 | 57.36 | +0.02 | +0.07% | 115998 | 31800.02 | 1.82% | | 688389 | 普门科技 | 13.84 | 23.62 | +0.01 | +0.07% | 27927.59 | 3882.683 | 0.65% | | 301067 | 显盈科技 | 34.26 | 2501.13 | +0.02 | +0.06% | 34657 | 12041.46 | 5.43% | | 300415 | 伊之密 | 23.80 | 16.12 | +0.01 | +0.04% | 61341 | 14643.3 | 1.35% | | 000028 | 国药一致 | 25.00 | 26.05 | +0.01 | +0.04% | 27452 | 6883.67 | 0.57% | | 301263 | 泰恩康 | 29.07 | 531.10 | +0.01 | +0.03% | 33142 | 9663.89 | 1.09% | | 000002 | 万科A | 6.04 | -1.21 | 0.00 | 0.00% | 960658 | 58104.11 | 0.99% | | 000026 | 飞亚达 | 15.28 | 41.96 | 0.00 | 0.00% | 31108 | 4771.9 | 0.85% | | 000539 | 粤电力A | 4.55 | 294.55 | 0.00 | 0.00% | 234619 | 10699.79 | 0.92% | | 000987 | 越秀资本 | 7.19 | 10.06 | 0.00 | 0.00% | 225941 | 16319.35 | 0.45% | | 600325 | 华发股份 | 4.74 | -46.29 | 0.00 | 0.00% | 232642 | 11049.17 | 0.85% | | 002183 | 怡亚通 | 4.88 | 158.85 | 0.00 | 0.00% | 390852 | 19099.55 | 1.51% | | 300124 | 汇川技术 | 69.81 | 36.44 | 0.00 | 0.00% | 243518 | 171522.5 | 1.03% | | 300333 | 兆日科技 | 11.60 | -75.89 | 0.00 | 0.00% | 79260 | 9237.77 | 2.37% | | 603160 | 汇顶科技 | 79.58 | 44.43 | 0.00 | 0.00% | 48752 | 38970.89 | 1.05% | | 002806 | 华锋股份 | -- | -- | -- | -- | -- | -- | -- | | 300938 | 信测标准 | 30.95 | 40.08 | 0.00 | 0.00% | 95570 | 29710.13 | 5.63% | | 300889 | 爱克股份 | -- | -- | -- | -- | -- | -- | -- | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 002594 | 比亚迪 | 93.91 | 22.33 | -0.02 | -0.02% | 277489 | 262085.6 | 0.80% | | 000893 | 亚钾国际 | 41.51 | 21.37 | -0.01 | -0.02% | 70481 | 29197.27 | 0.87% | | 688128 | 中国电研 | 28.54 | 21.92 | -0.01 | -0.04% | 17938.58 | 5151.568 | 0.44% | | 688138 | 清溢光电 | 26.93 | 43.41 | -0.01 | -0.04% | 33119.42 | 9010.967 | 1.05% | | 300960 | 通业科技 | 24.66 | 80.52 | -0.01 | -0.04% | 11468 | 2856.59 | 0.88% | | 301038 | 深水规院 | 24.48 | 75.27 | -0.01 | -0.04% | 30984 | 7593.729 | 1.39% | | 301288 | *ST清研 | 17.42 | -181.24 | -0.01 | -0.06% | 5754 | 999.57 | 0.74% | | 003013 | 地铁设计 | 15.04 | 11.33 | -0.01 | -0.07% | 18317 | 2770.34 | 0.46% | | 600332 | 白云山 | 26.02 | 14.16 | -0.02 | -0.08% | 96323 | 25050.15 | 0.69% | | 000062 | 深圳华强 | 26.00 | 88.35 | -0.02 | -0.08% | 95254 | 24963.74 | 0.91% | | 301305 | 朗坤科技 | 21.74 | 19.32 | -0.02 | -0.09% | 39519 | 8642.32 | 3.19% | | 000576 | 甘化科工 | 10.44 | 58.40 | -0.01 | -0.10% | 115651 | 12122.08 | 2.67% | | 300586 | 美联新材 | 10.19 | -191.14 | -0.01 | -0.10% | 93492 | 9582.449 | 1.75% | | 603348 | 文灿股份 | 20.34 | 315.90 | -0.02 | -0.10% | 21329 | 4363.39 | 0.68% | | 000651 | 格力电器 | 40.07 | 7.08 | -0.04 | -0.10% | 413435 | 165090.4 | 0.75% | | 001872 | 招商港口 | 19.58 | 10.59 | -0.02 | -0.10% | 33339 | 6529.93 | 0.14% | | 301268 | 铭利达 | 19.49 | -19.02 | -0.02 | -0.10% | 19171 | 3767.05 | 0.55% | | 600894 | 广日股份 | 9.22 | 11.82 | -0.01 | -0.11% | 28519 | 2644.47 | 0.34% | | 001201 | 东瑞股份 | 15.26 | 172.58 | -0.02 | -0.13% | 26989 | 4131.37 | 1.33% | | 000066 | 中国长城 | 15.05 | -62.66 | -0.02 | -0.13% | 451792 | 68272.91 | 1.40% | | 688721 | 龙图光罩 | 42.61 | 78.95 | -0.06 | -0.14% | 7685.7 | 3310.703 | 2.16% | | 000089 | 深圳机场 | 6.92 | 24.29 | -0.01 | -0.14% | 171281 | 11875.38 | 0.84% | | 002797 | 第一创业 | 6.90 | 28.06 | -0.01 | -0.14% | 417891 | 28910.98 | 0.99% | | 688345 | 博力威 | 32.95 | -129.78 | -0.05 | -0.15% | 18774.24 | 6155.275 | 1.88% | | 002911 | 佛燃能源 | 12.06 | 17.77 | -0.02 | -0.17% | 56951 | 6879.63 | 0.45% | | 300335 | 迪森股份 | 5.96 | 56.28 | -0.01 | -0.17% | 152047 | 9089.62 | 3.96% | | 600872 | 中炬高新 | 17.83 | 19.92 | -0.03 | -0.17% | 73542 | 13110.36 | 0.95% | | 300619 | 金银河 | 41.29 | -121.61 | -0.07 | -0.17% | 76479 | 31810.67 | 5.26% | | 001338 | 永顺泰 | 11.70 | 17.65 | -0.02 | -0.17% | 44337 | 5209.67 | 0.88% | | 000096 | 广聚能源 | 10.89 | 94.70 | -0.02 | -0.18% | 61083 | 6661.06 | 1.20% | | 300454 | 深信服 | 115.57 | 70.06 | -0.22 | -0.19% | 54581 | 63938.14 | 1.96% | | 002774 | 快意电梯 | 10.17 | 34.52 | -0.02 | -0.20% | 54301 | 5576.32 | 1.93% | | 002735 | 王子新材 | 14.90 | -89.37 | -0.03 | -0.20% | 134852 | 20132.72 | 4.81% | | 688575 | 亚辉龙 | 14.83 | 59.03 | -0.03 | -0.20% | 39986.68 | 5951.301 | 0.70% | | 002400 | 省广集团 | 9.72 | 160.17 | -0.02 | -0.21% | 6578566 | 655929 | 38.11% | | 600685 | 中船防务 | 32.97 | 55.14 | -0.07 | -0.21% | 1126964 | 373102.9 | 13.72% | | 600684 | 珠江股份 | 4.57 | 111.65 | -0.01 | -0.22% | 133725 | 6119.76 | 1.57% | | 002867 | 周大生 | 12.91 | 13.52 | -0.03 | -0.23% | 42788 | 5555.28 | 0.40% | | 920866 | 绿亨科技 | 8.30 | 40.07 | -0.02 | -0.24% | 14477 | 1215.135 | 1.55% | | 000999 | 华润三九 | 28.62 | 17.25 | -0.07 | -0.24% | 92908 | 26550.83 | 0.56% | | 000014 | 沙河股份 | 15.53 | -59.99 | -0.04 | -0.26% | 133440 | 20813.91 | 5.51% | | 002965 | 祥鑫科技 | 37.14 | 39.61 | -0.10 | -0.27% | 56842 | 21241.77 | 2.85% | | 300656 | 民德电子 | 21.66 | -32.25 | -0.06 | -0.28% | 14863 | 3247.5 | 1.12% | | 002979 | 雷赛智能 | 39.35 | 57.14 | -0.11 | -0.28% | 38114 | 15087.48 | 1.72% | | 002572 | 索菲亚 | 14.13 | 12.03 | -0.04 | -0.28% | 140903 | 19883.54 | 2.16% | | 600048 | 保利发展 | 6.98 | -94.65 | -0.02 | -0.29% | 844102 | 58995.28 | 0.71% | | 603991 | 至正股份 | 71.78 | -118.97 | -0.22 | -0.31% | 33632 | 24366.23 | 4.51% | | 300177 | 中海达 | 9.70 | -221.05 | -0.03 | -0.31% | 214154 | 20748.06 | 3.53% | | 600004 | 白云机场 | 9.60 | 16.78 | -0.03 | -0.31% | 165235 | 15890.6 | 0.70% | | 300221 | 银禧科技 | 9.50 | 46.39 | -0.03 | -0.31% | 919112 | 88884.69 | 20.13% | | 300770 | 新媒股份 | 43.80 | 13.45 | -0.14 | -0.32% | 33161 | 14664.85 | 1.46% | | 301510 | 固高科技 | 29.40 | 179.19 | -0.10 | -0.34% | 37581 | 11168.04 | 1.35% | | 002456 | 欧菲光 | 11.38 | -673.35 | -0.04 | -0.35% | 678904 | 78018.49 | 2.05% | | 300791 | 仙乐健康 | 22.69 | 20.18 | -0.08 | -0.35% | 15919 | 3627.54 | 0.62% | | 300681 | 英搏尔 | 27.80 | 43.84 | -0.10 | -0.36% | 43990 | 12294.9 | 2.35% | | 688177 | 百奥泰 | 25.00 | -28.07 | -0.09 | -0.36% | 17970.99 | 4551.106 | 0.43% | | 300629 | 新劲刚 | 19.02 | 254.69 | -0.07 | -0.37% | 50116 | 9579.25 | 2.31% | | 000921 | 海信家电 | 26.30 | 10.82 | -0.10 | -0.38% | 60534 | 15887.37 | 0.66% | | 002101 | 广东鸿图 | 12.39 | 22.99 | -0.05 | -0.40% | 60940 | 7591.84 | 0.92% | | 002352 | 顺丰控股 | 39.25 | 18.21 | -0.16 | -0.41% | 171373 | 67395.39 | 0.36% | | 300506 | *ST名家 | 4.77 | -15.79 | -0.02 | -0.42% | 110360 | 5271.85 | 1.69% | | 002292 | 奥飞娱乐 | 9.34 | -45.14 | -0.04 | -0.43% | 896128 | 84363.79 | 8.80% | | 002461 | 珠江啤酒 | 9.30 | 21.72 | -0.04 | -0.43% | 78904 | 7355.09 | 0.36% | | 000534 | 万泽股份 | 20.74 | 47.18 | -0.09 | -0.43% | 154992 | 32368.71 | 3.10% | | 001382 | 新亚电缆 | 20.31 | 68.74 | -0.09 | -0.44% | 25308 | 5161.57 | 4.08% | | 000088 | 盐田港 | 4.46 | 16.37 | -0.02 | -0.45% | 332586 | 14858.2 | 1.05% | | 301413 | 安培龙 | 129.18 | 136.14 | -0.59 | -0.45% | 39758 | 51589.32 | 6.91% | | 000034 | 神州数码 | 40.31 | 55.11 | -0.19 | -0.47% | 183512 | 75142.43 | 3.03% | | 000061 | 农产品 | 9.89 | 59.00 | -0.05 | -0.50% | 259654 | 25881 | 1.53% | | 688628 | 优利德 | 31.63 | 21.18 | -0.16 | -0.50% | 8648.188 | 2750.716 | 0.77% | | 301662 | 宏工科技 | 124.46 | 79.15 | -0.64 | -0.51% | 20728 | 26249.4 | 12.47% | | 001212 | 中旗新材 | 42.53 | -2334.98 | -0.22 | -0.51% | 29518 | 12597.34 | 1.84% | | 688686 | 奥普特 | 115.03 | 75.20 | -0.62 | -0.54% | 8414.01 | 9791.606 | 0.69% | | 000099 | 中信海直 | 20.35 | 44.72 | -0.11 | -0.54% | 87028 | 17769.69 | 1.12% | | 300633 | 开立医疗 | 27.64 | 178.72 | -0.15 | -0.54% | 35190 | 9774.9 | 1.37% | | 002327 | 富安娜 | 7.22 | 14.81 | -0.04 | -0.55% | 66949 | 4866.72 | 1.37% | | 301319 | 唯特偶 | 42.96 | 62.24 | -0.26 | -0.60% | 62676 | 27275.81 | 6.71% | | 300556 | 丝路视觉 | 21.40 | -9.64 | -0.13 | -0.60% | 102202 | 22125.27 | 9.55% | | 002990 | 盛视科技 | 32.75 | 67.98 | -0.21 | -0.64% | 132379 | 43041.11 | 9.87% | | 600548 | 深高速 | 10.05 | 20.55 | -0.07 | -0.69% | 35850 | 3609.99 | 0.21% | | 688683 | 莱尔科技 | 29.89 | 114.32 | -0.21 | -0.70% | 5822.52 | 1760.391 | 0.38% | | 300151 | 昌红科技 | 14.20 | 109.56 | -0.10 | -0.70% | 91170 | 13044.09 | 2.47% | | 301516 | 中远通 | 16.75 | -44.60 | -0.12 | -0.71% | 22430 | 3782.49 | 3.20% | | 300814 | 中富电路 | 87.04 | 479.10 | -0.66 | -0.75% | 329355 | 293169.3 | 17.20% | | 000782 | 恒申新材 | 5.17 | -31.17 | -0.04 | -0.77% | 120660 | 6267.06 | 2.28% | | 600143 | 金发科技 | 18.08 | 39.52 | -0.14 | -0.77% | 580170 | 105752.4 | 2.20% | | 002301 | 齐心集团 | 7.73 | 124.85 | -0.06 | -0.77% | 1027289 | 80896.63 | 14.31% | | 300888 | 稳健医疗 | 39.40 | 26.24 | -0.31 | -0.78% | 45013 | 17878.29 | 0.78% | | 001313 | 粤海饲料 | 7.56 | 644.21 | -0.06 | -0.79% | 106497 | 8092.6 | 1.52% | | 688025 | 杰普特 | 139.89 | 57.02 | -1.12 | -0.79% | 16283.08 | 23283.04 | 1.71% | | 300991 | 创益通 | 37.46 | 211.82 | -0.30 | -0.79% | 21046 | 7929.12 | 2.28% | | 003035 | 南网能源 | 4.84 | 138.76 | -0.04 | -0.82% | 206125 | 10025.62 | 0.54% | | 301369 | 联动科技 | 93.42 | 336.80 | -0.78 | -0.83% | 11475 | 10867.61 | 3.16% | | 600323 | 瀚蓝环境 | 28.70 | 12.42 | -0.24 | -0.83% | 47809 | 13818.96 | 0.59% | | 300903 | 科翔股份 | 16.47 | -23.68 | -0.14 | -0.84% | 295212 | 49353.1 | 8.99% | | 000776 | 广发证券 | 20.98 | 11.56 | -0.18 | -0.85% | 531444 | 112180.9 | 0.90% | | 301629 | 矽电股份 | 202.30 | 161.79 | -1.74 | -0.85% | 18531 | 38071.92 | 17.76% | | 688361 | 中科飞测 | 114.60 | 1563.75 | -0.99 | -0.86% | 36861.27 | 42603.81 | 1.48% | | 002889 | 东方嘉盛 | 15.77 | 38.81 | -0.14 | -0.88% | 78161 | 12329.19 | 3.11% | | 920765 | 美之高 | 24.73 | -1464.57 | -0.22 | -0.88% | 3676 | 916.3489 | 0.66% | | 301468 | 博盈特焊 | 37.84 | 109.90 | -0.34 | -0.89% | 46561 | 17944.02 | 6.21% | | 300063 | 天龙集团 | 9.77 | 58.05 | -0.09 | -0.91% | 1650054 | 163436.7 | 26.34% | | 000676 | 智度股份 | 9.51 | 68.09 | -0.09 | -0.94% | 1208629 | 115726.6 | 9.56% | | 002294 | 信立泰 | 59.10 | 97.96 | -0.56 | -0.94% | 36685 | 21849.16 | 0.33% | | 688627 | 精智达 | 179.24 | 239.87 | -1.76 | -0.97% | 24352.01 | 44459.45 | 3.37% | | 001323 | 慕思股份 | 27.16 | 16.60 | -0.28 | -1.02% | 11011 | 3008.52 | 1.23% | | 002291 | 遥望科技 | 7.67 | -7.12 | -0.08 | -1.03% | 1887300 | 146480.5 | 21.71% | | 003021 | 兆威机电 | 104.39 | 101.67 | -1.11 | -1.05% | 43519 | 45857.61 | 2.10% | | 002544 | 普天科技 | 26.45 | 1714.63 | -0.29 | -1.08% | 209122 | 56254.23 | 3.07% | | 603268 | *ST松发 | 67.00 | 58.05 | -0.75 | -1.11% | 21331 | 14496.45 | 1.72% | | 000712 | 锦龙股份 | 13.22 | 74.54 | -0.15 | -1.12% | 215860 | 28702.61 | 2.41% | | 688548 | 广钢气体 | 12.19 | 60.18 | -0.14 | -1.14% | 65938.54 | 8144.192 | 0.95% | | 300521 | 爱司凯 | 29.16 | -328.90 | -0.34 | -1.15% | 53642 | 15875.85 | 3.58% | | 300576 | 容大感光 | 35.63 | 112.51 | -0.42 | -1.17% | 75757 | 27133.96 | 3.26% | | 002846 | 英联股份 | 16.91 | -1108.03 | -0.20 | -1.17% | 154157 | 26214.4 | 6.00% | | 603630 | 拉芳家化 | 20.76 | -6578.19 | -0.25 | -1.19% | 46818 | 9706.511 | 2.08% | | 300832 | 新产业 | 59.63 | 28.40 | -0.72 | -1.19% | 48452 | 29088.15 | 0.71% | | 002836 | 新宏泽 | 13.97 | 56.48 | -0.17 | -1.20% | 124480 | 17719.83 | 5.40% | | 002584 | 西陇科学 | 8.95 | -81.53 | -0.11 | -1.21% | 402273 | 35989.6 | 8.59% | | 300979 | 华利集团 | 58.65 | 19.94 | -0.74 | -1.25% | 17820 | 10444.41 | 0.15% | | 603861 | 白云电器 | 11.57 | 28.35 | -0.15 | -1.28% | 169325 | 19871.42 | 3.20% | | 300572 | 安车检测 | 27.96 | -30.82 | -0.37 | -1.31% | 52623 | 14858.81 | 2.87% | | 300720 | 海川智能 | 27.85 | 140.20 | -0.37 | -1.31% | 41883 | 11746.77 | 2.40% | | 300735 | 光弘科技 | 25.75 | 60.65 | -0.36 | -1.38% | 140730 | 36744.59 | 1.86% | | 688268 | 华特气体 | 59.82 | 42.06 | -0.91 | -1.50% | 28599.25 | 17290.27 | 2.38% | | 002672 | 东江环保 | 5.17 | -5.66 | -0.08 | -1.52% | 95308 | 4984.52 | 1.05% | | 000020 | 深华发A | 15.42 | 99.77 | -0.24 | -1.53% | 110940 | 17386.92 | 6.12% | | 688083 | 中望软件 | 73.04 | 1003.53 | -1.17 | -1.58% | 19406.14 | 14311.58 | 1.14% | | 920892 | 广咨国际 | 16.23 | 27.12 | -0.27 | -1.64% | 20580 | 3351.162 | 1.41% | | 002745 | 木林森 | 9.51 | 64.14 | -0.17 | -1.76% | 590400 | 56484.46 | 5.55% | | 688617 | 惠泰医疗 | 246.58 | 45.26 | -4.50 | -1.79% | 16854.57 | 42141.71 | 1.20% | | 300781 | 因赛集团 | 41.45 | -126.18 | -0.84 | -1.99% | 247194 | 104044.3 | 20.41% | | 603336 | 宏辉果蔬 | 9.36 | 589.41 | -0.19 | -1.99% | 101598 | 9583.64 | 1.67% | | 300538 | 同益股份 | 18.77 | -36.15 | -0.39 | -2.04% | 278357 | 52607.06 | 23.01% | | 688559 | 海目星 | 48.43 | -9.65 | -1.01 | -2.04% | 96702.98 | 47326.37 | 3.90% | | 301133 | 金钟股份 | 27.93 | 65.70 | -0.59 | -2.07% | 23855 | 6755.2 | 2.48% | | 002855 | 捷荣技术 | 19.09 | -11.63 | -0.41 | -2.10% | 199103 | 38697.2 | 8.09% | | 920039 | 国义招标 | 12.34 | 43.12 | -0.27 | -2.14% | 44319 | 5500.014 | 2.88% | | 001229 | 魅视科技 | 41.93 | 61.60 | -0.92 | -2.15% | 62304 | 26235.36 | 11.83% | | 001322 | 箭牌家居 | 8.66 | 124.41 | -0.20 | -2.26% | 73503 | 6426.76 | 0.94% | | 000019 | 深粮控股 | 7.53 | 26.76 | -0.18 | -2.33% | 486579 | 36054.65 | 11.69% | | 000025 | 特力A | 19.05 | 53.97 | -0.48 | -2.46% | 191488 | 36606.78 | 4.88% | | 600029 | 南方航空 | 6.75 | -90.34 | -0.20 | -2.88% | 784983.1 | 53104.71 | 0.58% | | 002973 | 侨银股份 | 13.71 | 28.46 | -0.44 | -3.11% | 56128 | 7775.02 | 2.52% | | 002311 | 海大集团 | 55.74 | 18.46 | -1.97 | -3.41% | 164740 | 92513.34 | 0.99% | | 000017 | 深中华A | 8.02 | 136.95 | -0.29 | -3.49% | 955836 | 76260.2 | 21.68% | | 603898 | 好莱客 | 13.30 | 198.03 | -0.53 | -3.83% | 194961 | 25691.53 | 6.26% | | 300844 | 山水比德 | 40.24 | -126.75 | -2.16 | -5.09% | 39581 | 15853.88 | 4.40% | | 300589 | 江龙船艇 | 24.22 | -183.57 | -2.68 | -9.96% | 1122109 | 274853.2 | 48.45% | | 002715 | 登云股份 | 19.34 | -303.16 | -2.15 | -10.00% | 184956 | 37289.76 | 13.40% | | 000048 | 京基智农 | 14.18 | 18.35 | -1.58 | -10.03% | 156762 | 22993.08 | 2.98% | | 002285 | 世联行 | 2.84 | -25.92 | -0.32 | -10.13% | 3482974 | 101368.7 | 17.63% | | 300094 | 国联水产 | 4.43 | -3.42 | -0.52 | -10.51% | 3243203 | 142753 | 29.34% |
|