|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南网科技(688248)专业技术服务业上涨家数:32下跌家数:56平均涨幅:+0.04%平均换手:1.82%总成交额:58.23亿元 更新时间：2026-11-09 13:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301306 | 西测测试 | 87.92 | -64.95 | +9.82 | +12.57% | 82186 | 72844.13 | 14.11% | | 300825 | 阿尔特 | 11.92 | -93.24 | +1.16 | +10.78% | 402069 | 47999.37 | 8.30% | | 002949 | 华阳国际 | 12.86 | 30.96 | +0.65 | +5.32% | 243363 | 31902.3 | 16.02% | | 301449 | 天溯计量 | 35.71 | 39.06 | +1.61 | +4.72% | 22248 | 8105.91 | 10.83% | | 300081 | ST恒信 | 3.24 | -5.28 | +0.14 | +4.52% | 61356 | 1981.57 | 1.01% | | 301046 | 能辉科技 | 28.00 | -81.22 | +1.10 | +4.09% | 62418 | 17555.46 | 4.79% | | 300826 | 测绘股份 | 13.42 | -345.94 | +0.46 | +3.55% | 27009 | 3627.23 | 1.22% | | 688315 | 诺禾致源 | 19.22 | 53.27 | +0.64 | +3.44% | 121484.4 | 23737.03 | 2.92% | | 688053 | ST思科瑞 | 37.59 | -324.14 | +1.11 | +3.04% | 9618.09 | 3552.014 | 0.96% | | 300746 | 汉嘉数智 | 13.74 | 53.71 | +0.39 | +2.92% | 32805 | 4470.24 | 1.47% | | 301228 | 实朴检测 | 41.22 | -88.15 | +0.87 | +2.16% | 12057 | 5014.5 | 1.01% | | 001396 | 誉帆科技 | 27.57 | 32.31 | +0.45 | +1.66% | 10063 | 2786.59 | 4.43% | | 605167 | 利柏特 | 13.54 | 41.27 | +0.21 | +1.58% | 13319 | 1808.92 | 0.26% | | 603698 | 航天工程 | 19.10 | 56.30 | +0.27 | +1.43% | 84124 | 16378.58 | 1.57% | | 920427 | 华维设计 | 8.19 | -131.78 | +0.11 | +1.36% | 9628 | 794.5149 | 1.89% | | 300416 | 苏试试验 | 12.75 | 24.00 | +0.13 | +1.03% | 55724 | 7188.271 | 1.10% | | 000710 | 贝瑞基因 | 9.62 | -13.78 | +0.09 | +0.94% | 171918 | 16727.85 | 5.12% | | 301115 | 联检科技 | 25.98 | -108.83 | +0.23 | +0.89% | 18597 | 4879.86 | 1.25% | | 920039 | 国义招标 | 7.09 | 46.80 | +0.06 | +0.85% | 2034 | 144.7158 | 0.13% | | 920160 | 北矿检测 | 17.63 | 22.88 | +0.12 | +0.69% | 813 | 143.8484 | 0.32% | | 300676 | 华大基因 | 38.64 | -29.66 | +0.25 | +0.65% | 43037 | 16747.22 | 1.03% | | 301289 | 国缆检测 | 42.23 | 32.89 | +0.27 | +0.64% | 4463 | 1902.28 | 0.58% | | 920873 | 中设咨询 | 7.96 | -17.99 | +0.05 | +0.63% | 33747 | 2714.779 | 2.82% | | 301297 | 富乐德 | 30.57 | 39.68 | +0.18 | +0.59% | 75206 | 23217.09 | 1.40% | | 920892 | 广咨国际 | 10.47 | 15.23 | +0.06 | +0.58% | 2680 | 282.0985 | 0.18% | | 301027 | 华蓝集团 | 14.11 | -58.27 | +0.06 | +0.43% | 16686 | 2379.83 | 1.31% | | 920122 | 中纺标 | 21.97 | 70.91 | +0.08 | +0.37% | 8329 | 1824.561 | 2.23% | | 300887 | 谱尼测试 | 6.29 | -19.57 | +0.02 | +0.32% | 36208 | 2296.95 | 0.99% | | 301235 | 华康洁净 | 29.68 | 38.22 | +0.09 | +0.30% | 27839 | 8366.92 | 2.68% | | 301091 | 深城交 | 16.40 | 94.89 | +0.03 | +0.18% | 34269 | 5750.5 | 0.65% | | 300938 | 信测标准 | 22.69 | 26.64 | +0.01 | +0.04% | 40523 | 9318.36 | 1.92% | | 301024 | 霍普股份 | 26.60 | -20.47 | +0.01 | +0.04% | 8995 | 2500.85 | 1.46% | | 000779 | 甘咨询 | 7.92 | 28.02 | 0.00 | 0.00% | 73827 | 5892.51 | 1.59% | | 300215 | 电科院 | 5.45 | 70.51 | 0.00 | 0.00% | 54410 | 3001.02 | 0.73% | | 301058 | 中粮科工 | 8.07 | 17.73 | 0.00 | 0.00% | 22006 | 1784.28 | 0.43% | | 920753 | 天纺标 | 14.69 | 35.01 | -0.01 | -0.07% | 2237 | 332.1163 | 0.68% | | 920003 | 中诚咨询 | 13.81 | 13.16 | -0.01 | -0.07% | 1470 | 204.1443 | 0.76% | | 300012 | 华测检测 | 15.68 | 22.69 | -0.03 | -0.19% | 114117 | 18031.72 | 0.80% | | 603776 | 永安行 | 20.31 | -33.29 | -0.04 | -0.20% | 9175 | 1874.29 | 0.33% | | 301508 | 中机认检 | 23.35 | 31.13 | -0.05 | -0.21% | 4738 | 1113.66 | 0.81% | | 603017 | 中衡设计 | 8.32 | 41.90 | -0.02 | -0.24% | 29292 | 2478.69 | 1.06% | | 301167 | 建研设计 | 11.77 | -3416.15 | -0.03 | -0.25% | 14787 | 1753.32 | 1.40% | | 301632 | 广东建科 | 11.75 | 48.77 | -0.03 | -0.25% | 13026 | 1538.54 | 0.71% | | 920208 | 青矩技术 | 10.32 | 9.67 | -0.03 | -0.29% | 5396 | 561.2491 | 0.33% | | 603458 | 勘设股份 | 10.26 | -8.33 | -0.03 | -0.29% | 28149 | 2889.4 | 0.92% | | 000068 | 华控赛格 | 2.85 | -65.08 | -0.01 | -0.35% | 58968 | 1705.88 | 0.59% | | 301365 | 矩阵股份 | 24.03 | 89.50 | -0.09 | -0.37% | 13998 | 3406.28 | 1.14% | | 600720 | 中交设计 | 5.01 | 10.21 | -0.02 | -0.40% | 27279 | 1371.12 | 0.27% | | 301136 | 招标股份 | 9.86 | -123.60 | -0.04 | -0.40% | 30748 | 3094.05 | 1.12% | | 300797 | 钢研纳克 | 11.76 | 24.20 | -0.06 | -0.51% | 18886 | 2248.63 | 0.49% | | 688509 | 正元地信 | 3.79 | -13.55 | -0.02 | -0.52% | 25305.97 | 972.4634 | 0.66% | | 002883 | *ST中设 | 8.44 | -56.31 | -0.05 | -0.59% | 4488 | 379.98 | 0.29% | | 300284 | 苏交科 | 5.06 | 497.66 | -0.03 | -0.59% | 55420 | 2827.24 | 0.46% | | 603018 | 华设集团 | 4.98 | 14.38 | -0.03 | -0.60% | 43945 | 2196.91 | 0.54% | | 603060 | 国检集团 | 4.96 | 88.70 | -0.03 | -0.60% | 23145 | 1158.79 | 0.29% | | 601965 | 中国汽研 | 14.73 | 13.60 | -0.09 | -0.61% | 26090 | 3863.77 | 0.26% | | 603126 | 中材节能 | 6.00 | 255.31 | -0.04 | -0.66% | 65100 | 3926.43 | 1.07% | | 300668 | 杰恩股份 | 23.06 | -445.06 | -0.18 | -0.77% | 12794 | 3026.92 | 1.28% | | 600052 | 东望时代 | 3.65 | -5.63 | -0.03 | -0.82% | 59681 | 2202.31 | 0.71% | | 688248 | 南网科技 | 43.45 | 56.33 | -0.36 | -0.82% | 27318.24 | 12163.28 | 0.48% | | 002967 | 广电计量 | 17.73 | 23.98 | -0.15 | -0.84% | 19477 | 3481.96 | 0.32% | | 300977 | 深圳瑞捷 | 15.19 | 219.91 | -0.13 | -0.85% | 22215 | 3488.28 | 2.32% | | 301215 | 中汽股份 | 5.48 | 26.94 | -0.05 | -0.90% | 74032 | 4086.85 | 0.56% | | 600629 | 华建集团 | 13.94 | -352.44 | -0.13 | -0.92% | 112442 | 15997.69 | 0.98% | | 603357 | 设计总院 | 5.28 | 172.73 | -0.05 | -0.94% | 29692 | 1581.54 | 0.53% | | 003008 | 开普检测 | 17.58 | 22.32 | -0.17 | -0.96% | 7052 | 1257.99 | 0.88% | | 300901 | 中胤时尚 | 15.09 | 210.49 | -0.15 | -0.98% | 17216 | 2649.61 | 0.72% | | 300732 | 设研院 | 5.01 | -7.96 | -0.05 | -0.99% | 28447 | 1445.68 | 0.77% | | 688757 | 胜科纳米 | 22.74 | 254.01 | -0.24 | -1.04% | 53690.44 | 12394.88 | 2.96% | | 301505 | 苏州规划 | 14.70 | -115.56 | -0.18 | -1.21% | 14345 | 2136.67 | 1.57% | | 603909 | 建发合诚 | 8.80 | 19.80 | -0.11 | -1.23% | 15052 | 1348.78 | 0.58% | | 300384 | 三联虹普 | 11.02 | 28.96 | -0.15 | -1.34% | 10620 | 1182.83 | 0.48% | | 688334 | 西高院 | 18.46 | 21.50 | -0.26 | -1.39% | 13887.46 | 2582.505 | 0.44% | | 300989 | 蕾奥规划 | 11.32 | -33.78 | -0.16 | -1.39% | 28437 | 3286.22 | 1.75% | | 300778 | 新城市 | 8.94 | -48.82 | -0.13 | -1.43% | 19109 | 1742.72 | 0.94% | | 601226 | 华电科工 | 5.96 | 37.04 | -0.09 | -1.49% | 53778 | 3238.63 | 0.46% | | 301038 | 深水规院 | 14.23 | 51.43 | -0.23 | -1.59% | 11874 | 1720.09 | 0.53% | | 300675 | 建科院 | 11.69 | -24.87 | -0.19 | -1.60% | 16847 | 2004.58 | 1.15% | | 301390 | 经纬股份 | 33.72 | -41.61 | -0.55 | -1.60% | 7204 | 2481.2 | 1.47% | | 603153 | 上海建科 | 13.33 | 14.57 | -0.22 | -1.62% | 10432 | 1405.71 | 0.26% | | 300844 | 山水比德 | 20.30 | -38.25 | -0.39 | -1.88% | 7764 | 1618.08 | 0.86% | | 002178 | 延华智能 | 4.52 | -763.93 | -0.09 | -1.95% | 124086 | 5716.97 | 1.74% | | 603860 | 中公高科 | 25.20 | 29.37 | -0.53 | -2.06% | 11129 | 2846.18 | 1.67% | | 300500 | 启迪设计 | 8.01 | -16.81 | -0.17 | -2.08% | 26654 | 2186.53 | 1.59% | | 300983 | 尤安设计 | 32.72 | -105.94 | -0.71 | -2.12% | 3595 | 1188.16 | 0.24% | | 603183 | 建研院 | 4.51 | 360.56 | -0.14 | -3.01% | 100029 | 4570.29 | 2.01% | | 300564 | 筑博设计 | 10.28 | 40.07 | -0.33 | -3.11% | 16810 | 1766.55 | 1.42% | | 300635 | 中达安 | 9.03 | -13.91 | -0.29 | -3.11% | 27868 | 2579 | 2.32% | | 300492 | 华图山鼎 | 19.07 | -42.17 | -0.68 | -3.44% | 17584 | 3423.47 | 0.64% | | 003013 | 地铁设计 | 14.41 | 23.77 | -0.57 | -3.81% | 60546 | 8923.44 | 1.47% | | 300949 | 奥雅股份 | 52.73 | -38.39 | -4.26 | -7.47% | 79411 | 42981.05 | 15.97% |
|