|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南网科技(688248)专业技术服务业上涨家数:55下跌家数:35平均涨幅:+0.85%平均换手:1.76%总成交额:96.56亿元 更新时间：2026-05-15 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301297 | 富乐德 | 56.18 | 96.34 | +7.09 | +14.44% | 336033 | 182316.3 | 9.26% | | 301365 | 矩阵股份 | 38.10 | 157.62 | +2.40 | +6.72% | 32150 | 11901.02 | 3.17% | | 301024 | 霍普股份 | 51.47 | -34.92 | +3.23 | +6.70% | 17012 | 8707.207 | 2.76% | | 300778 | 新城市 | 14.38 | -56.68 | +0.79 | +5.81% | 74148 | 10550.92 | 3.64% | | 300825 | 阿尔特 | 11.44 | -22.85 | +0.59 | +5.44% | 227314 | 25821.15 | 4.69% | | 301046 | 能辉科技 | 29.28 | -1378.68 | +1.33 | +4.76% | 41398 | 11822.61 | 3.19% | | 300081 | ST恒信 | 4.24 | -6.76 | +0.17 | +4.18% | 163058 | 6887.431 | 2.70% | | 300983 | 尤安设计 | 50.54 | -101.41 | +1.79 | +3.67% | 28669 | 14545.5 | 1.88% | | 600629 | 华建集团 | 20.46 | 1276.95 | +0.65 | +3.28% | 201899 | 40704.82 | 2.12% | | 603018 | 华设集团 | 7.69 | 18.48 | +0.24 | +3.22% | 45564 | 3429.316 | 0.67% | | 301306 | 西测测试 | 158.02 | -89.40 | +4.88 | +3.19% | 24850 | 38488.59 | 4.27% | | 605167 | 利柏特 | 19.69 | 40.90 | +0.57 | +2.98% | 47959 | 9377.945 | 1.07% | | 300797 | 钢研纳克 | 15.80 | 37.05 | +0.39 | +2.53% | 23009 | 3577.838 | 0.61% | | 003013 | 地铁设计 | 13.83 | 13.26 | +0.32 | +2.37% | 21452 | 2927.018 | 0.54% | | 300416 | 苏试试验 | 16.89 | 33.03 | +0.39 | +2.36% | 88420 | 14794.68 | 1.75% | | 301235 | 华康洁净 | 65.77 | 54.80 | +1.48 | +2.30% | 33599 | 22125.52 | 4.62% | | 920160 | 北矿检测 | 24.26 | 32.67 | +0.54 | +2.28% | 5001 | 1196.985 | 1.96% | | 300746 | 汉嘉数智 | 13.61 | 44.15 | +0.29 | +2.18% | 46704 | 6317.99 | 2.09% | | 000710 | 贝瑞基因 | 10.52 | -17.70 | +0.22 | +2.14% | 77281 | 8110.266 | 2.35% | | 301215 | 中汽股份 | 6.36 | 38.53 | +0.12 | +1.92% | 54863 | 3451.853 | 0.41% | | 300732 | 设研院 | 7.78 | -18.06 | +0.14 | +1.83% | 40224 | 3110.424 | 1.09% | | 920427 | 华维设计 | 12.74 | -106.57 | +0.22 | +1.76% | 9724 | 1234.484 | 1.91% | | 002883 | *ST中设 | 9.88 | -78.24 | +0.17 | +1.75% | 26667 | 2629.08 | 1.74% | | 920122 | 中纺标 | 26.25 | 102.77 | +0.43 | +1.67% | 3003 | 780.9598 | 0.80% | | 301115 | 联检科技 | 25.70 | -312.75 | +0.41 | +1.62% | 26649 | 6750.973 | 1.72% | | 301228 | 实朴检测 | 61.94 | -115.66 | +0.95 | +1.56% | 14786 | 8991.157 | 1.24% | | 920003 | 中诚咨询 | 31.57 | 18.94 | +0.48 | +1.54% | 2055 | 641.5672 | 1.54% | | 301091 | 深城交 | 22.58 | 331.14 | +0.31 | +1.39% | 54973 | 12385.95 | 1.04% | | 300284 | 苏交科 | 6.70 | 393.18 | +0.08 | +1.21% | 44858 | 2987.552 | 0.38% | | 300887 | 谱尼测试 | 9.73 | -25.97 | +0.11 | +1.14% | 38652 | 3725.687 | 1.06% | | 301449 | 天溯计量 | 70.29 | 49.36 | +0.79 | +1.14% | 3898 | 2718.58 | 2.80% | | 301136 | 招标股份 | 15.74 | 3393.65 | +0.17 | +1.09% | 25059 | 3892.663 | 0.91% | | 688509 | 正元地信 | 4.90 | -21.44 | +0.05 | +1.03% | 72451.28 | 3540.367 | 1.88% | | 301289 | 国缆检测 | 56.51 | 48.83 | +0.51 | +0.91% | 3243 | 1816.7 | 0.42% | | 300012 | 华测检测 | 15.66 | 24.90 | +0.14 | +0.90% | 127742 | 19778.77 | 0.89% | | 688315 | 诺禾致源 | 15.14 | 38.77 | +0.13 | +0.87% | 16930.65 | 2565.541 | 0.41% | | 002949 | 华阳国际 | 14.41 | 30.51 | +0.12 | +0.84% | 14006 | 2008.87 | 0.92% | | 001396 | 誉帆科技 | 51.91 | 43.22 | +0.41 | +0.80% | 11288 | 5802.339 | 5.08% | | 920753 | 天纺标 | 18.66 | 42.95 | +0.14 | +0.76% | 2251 | 417.4681 | 0.70% | | 603458 | 勘设股份 | 13.50 | -10.81 | +0.10 | +0.75% | 116323 | 15487.79 | 3.80% | | 300384 | 三联虹普 | 14.50 | 24.50 | +0.10 | +0.69% | 15656 | 2256.08 | 0.71% | | 301038 | 深水规院 | 20.59 | 96.29 | +0.14 | +0.68% | 21570 | 4411.087 | 0.97% | | 300977 | 深圳瑞捷 | 22.08 | 152.19 | +0.15 | +0.68% | 8781 | 1925.496 | 0.93% | | 300635 | 中达安 | 15.44 | -23.94 | +0.10 | +0.65% | 30575 | 4733.696 | 2.54% | | 301632 | 广东建科 | 20.53 | 64.23 | +0.13 | +0.64% | 12578 | 2566.453 | 1.72% | | 300676 | 华大基因 | 41.10 | -29.98 | +0.25 | +0.61% | 44281 | 18166.2 | 1.06% | | 301058 | 中粮科工 | 9.92 | 21.78 | +0.06 | +0.61% | 27607 | 2716.274 | 0.54% | | 301508 | 中机认检 | 29.17 | 43.33 | +0.17 | +0.59% | 6380 | 1849.778 | 1.08% | | 920039 | 国义招标 | 9.41 | 52.42 | +0.05 | +0.53% | 5201 | 487.6548 | 0.34% | | 688757 | 胜科纳米 | 34.79 | 242.87 | +0.13 | +0.38% | 64698.49 | 22596.61 | 3.57% | | 920208 | 青矩技术 | 22.93 | 16.00 | +0.08 | +0.35% | 3723 | 852.9227 | 0.37% | | 920873 | 中设咨询 | 9.23 | -23.18 | +0.03 | +0.33% | 14546 | 1337.556 | 1.21% | | 603153 | 上海建科 | 15.52 | 17.13 | +0.04 | +0.26% | 11499 | 1772.88 | 0.28% | | 003008 | 开普检测 | 22.93 | 30.21 | +0.05 | +0.22% | 7225 | 1655.042 | 0.93% | | 688334 | 西高院 | 20.80 | 26.12 | +0.04 | +0.19% | 18009.44 | 3718.891 | 1.15% | | 300826 | 测绘股份 | 16.72 | 205.88 | 0.00 | 0.00% | 9127 | 1520.992 | 0.54% | | 601226 | 华电科工 | 8.85 | 55.04 | -0.01 | -0.11% | 148251 | 12955.89 | 1.28% | | 301167 | 建研设计 | 17.53 | 92.49 | -0.02 | -0.11% | 12525 | 2205.666 | 1.74% | | 300949 | 奥雅股份 | 40.49 | -19.93 | -0.05 | -0.12% | 5056 | 2059.63 | 1.47% | | 300675 | 建科院 | 16.26 | -31.28 | -0.03 | -0.18% | 13905 | 2264.225 | 0.95% | | 300901 | 中胤时尚 | 19.32 | 638.92 | -0.04 | -0.21% | 40483 | 7711.091 | 1.69% | | 603183 | 建研院 | 4.75 | 206.58 | -0.01 | -0.21% | 80962 | 3856.012 | 1.63% | | 920892 | 广咨国际 | 14.13 | 22.22 | -0.03 | -0.21% | 4977 | 699.7908 | 0.33% | | 300668 | 杰恩股份 | 62.43 | 752.96 | -0.14 | -0.22% | 21221 | 13295.27 | 2.13% | | 300492 | 华图山鼎 | 48.93 | 40.02 | -0.11 | -0.22% | 14709 | 7167.978 | 0.75% | | 600720 | 中交设计 | 6.53 | 10.46 | -0.02 | -0.31% | 31433 | 2056.357 | 0.31% | | 000779 | 甘咨询 | 8.41 | 25.68 | -0.03 | -0.36% | 27333 | 2298.577 | 0.59% | | 301390 | 经纬股份 | 37.54 | -3605.79 | -0.15 | -0.40% | 5089 | 1915.307 | 1.04% | | 002967 | 广电计量 | 22.24 | 32.46 | -0.11 | -0.49% | 89582 | 19804.71 | 1.64% | | 300938 | 信测标准 | 58.90 | 70.29 | -0.31 | -0.52% | 83625 | 49342.5 | 3.96% | | 603357 | 设计总院 | 7.37 | 13.76 | -0.04 | -0.54% | 39660 | 2908.974 | 0.71% | | 603860 | 中公高科 | 31.78 | 45.42 | -0.21 | -0.66% | 6759 | 2152.38 | 1.01% | | 601965 | 中国汽研 | 17.82 | 17.02 | -0.12 | -0.67% | 97955 | 17253.68 | 0.98% | | 600052 | 东望时代 | 4.43 | -7.78 | -0.03 | -0.67% | 156025 | 6908.358 | 1.85% | | 002178 | 延华智能 | 5.52 | 472.65 | -0.04 | -0.72% | 104978 | 5719.358 | 1.47% | | 603909 | 建发合诚 | 11.93 | 27.22 | -0.09 | -0.75% | 16391 | 1941.379 | 0.63% | | 000068 | 华控赛格 | 3.32 | -31.74 | -0.03 | -0.90% | 115652 | 3808.048 | 1.15% | | 603060 | 国检集团 | 6.59 | 42.93 | -0.06 | -0.90% | 82583 | 5460.387 | 1.03% | | 300500 | 启迪设计 | 12.14 | -24.43 | -0.12 | -0.98% | 23950 | 2910.096 | 1.43% | | 688053 | ST思科瑞 | 39.94 | -210.75 | -0.49 | -1.21% | 7623.36 | 3069.888 | 0.76% | | 300215 | 电科院 | 8.89 | 232.74 | -0.11 | -1.22% | 237816 | 20858.42 | 3.17% | | 300989 | 蕾奥规划 | 15.31 | -233.15 | -0.19 | -1.23% | 15795 | 2433.771 | 0.97% | | 300844 | 山水比德 | 32.31 | -50.16 | -0.41 | -1.25% | 7103 | 2305.01 | 0.79% | | 301505 | 苏州规划 | 22.22 | 119.48 | -0.30 | -1.33% | 13571 | 3026.29 | 1.74% | | 603017 | 中衡设计 | 14.87 | 84.45 | -0.22 | -1.46% | 85286 | 12701.32 | 3.09% | | 603698 | 航天工程 | 39.12 | 93.77 | -0.59 | -1.49% | 122810 | 48230.6 | 2.29% | | 688248 | 南网科技 | 58.95 | 80.56 | -1.44 | -2.38% | 65896.87 | 37937.04 | 1.17% | | 603776 | 永安行 | 22.08 | -29.79 | -0.61 | -2.69% | 39670 | 8785.306 | 1.41% | | 603126 | 中材节能 | 8.58 | 159.87 | -0.34 | -3.81% | 325105 | 28225.94 | 5.33% | | 301027 | 华蓝集团 | 23.97 | -103.01 | -0.96 | -3.85% | 49978 | 12183.14 | 3.95% | | 300564 | 筑博设计 | 17.59 | 61.05 | -0.91 | -4.92% | 46281 | 8235.852 | 3.92% |
|