|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 统联精密(688210)广东省上涨家数:242下跌家数:621平均涨幅:-0.56%平均换手:2.82%总成交额:2747.02亿元 更新时间：2025-12-02 13:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300269 | 联建光电 | 7.19 | 125.48 | +1.20 | +20.03% | 1434127 | 99411.18 | 27.28% | | 301191 | 菲菱科思 | 105.00 | 121.69 | +11.50 | +12.30% | 69325 | 68973.2 | 13.28% | | 301043 | 绿岛风 | 56.01 | 44.27 | +5.19 | +10.21% | 56146 | 31205.73 | 9.89% | | 603898 | 好莱客 | 13.93 | 207.41 | +1.27 | +10.03% | 71017 | 9500.32 | 2.28% | | 002792 | 通宇通讯 | 28.78 | 995.98 | +2.62 | +10.02% | 48131 | 13852.04 | 1.44% | | 003018 | 金富科技 | 24.83 | 54.41 | +2.26 | +10.01% | 117736 | 29190.11 | 12.02% | | 002348 | 高乐股份 | 5.29 | -144.28 | +0.48 | +9.98% | 53522 | 2831.31 | 0.59% | | 002084 | 海鸥住工 | 4.85 | -17.26 | +0.44 | +9.98% | 995260 | 46604.52 | 15.44% | | 000078 | 海王生物 | 4.11 | -8.91 | +0.37 | +9.89% | 2265879 | 91176.13 | 8.63% | | 300589 | 江龙船艇 | 23.79 | -180.31 | +2.14 | +9.88% | 874976.9 | 201543.9 | 37.78% | | 002981 | 朝阳科技 | 35.48 | 35.83 | +2.91 | +8.93% | 213416 | 74927.09 | 17.87% | | 301319 | 唯特偶 | 45.65 | 66.13 | +2.97 | +6.96% | 87049 | 39207.56 | 9.32% | | 002285 | 世联行 | 3.23 | -29.48 | +0.19 | +6.25% | 3331641 | 107440.6 | 16.86% | | 603991 | 至正股份 | 79.02 | -130.97 | +4.52 | +6.07% | 49168 | 38399.28 | 6.60% | | 001212 | 中旗新材 | 46.37 | -2545.80 | +2.63 | +6.01% | 125601 | 57926.19 | 7.82% | | 688036 | 传音控股 | 74.29 | 22.54 | +4.15 | +5.92% | 415708.8 | 304672.4 | 3.61% | | 002723 | 小崧股份 | 8.76 | -11.36 | +0.48 | +5.80% | 272671 | 23479.1 | 8.60% | | 300568 | 星源材质 | 16.23 | 169.79 | +0.84 | +5.46% | 1679706 | 275996 | 13.77% | | 002301 | 齐心集团 | 7.89 | 127.43 | +0.38 | +5.06% | 865988.9 | 68630.41 | 12.06% | | 688775 | 影石创新 | 294.30 | 124.93 | +13.30 | +4.73% | 27809.66 | 81604.54 | 9.12% | | 600382 | 广东明珠 | 7.20 | 25.55 | +0.32 | +4.65% | 223893 | 15845.12 | 2.91% | | 300932 | 三友联众 | 12.61 | 54.00 | +0.55 | +4.56% | 101926 | 12660.44 | 4.47% | | 002769 | 普路通 | 11.81 | -1080.62 | +0.48 | +4.24% | 288216 | 33688.54 | 7.73% | | 002356 | 赫美集团 | 4.76 | 156.22 | +0.19 | +4.16% | 2316619 | 108972.6 | 17.67% | | 300464 | 星徽股份 | 7.15 | -7.91 | +0.28 | +4.08% | 184603 | 12851.53 | 5.20% | | 300131 | 英唐智控 | 13.19 | 373.64 | +0.50 | +3.94% | 1328541 | 173534.4 | 12.75% | | 000070 | 特发信息 | 14.71 | -33.19 | +0.52 | +3.66% | 2375566 | 345569.6 | 26.73% | | 002163 | 海南发展 | 14.54 | -24.03 | +0.50 | +3.56% | 687223.1 | 97999.63 | 8.55% | | 301042 | 安联锐视 | 72.00 | 446.82 | +2.47 | +3.55% | 11707 | 8347.431 | 1.77% | | 300221 | 银禧科技 | 9.35 | 45.66 | +0.32 | +3.54% | 427535 | 40032.98 | 9.37% | | 300077 | 国民技术 | 22.21 | -81.08 | +0.75 | +3.49% | 278675 | 61099.17 | 4.92% | | 920976 | 视声智能 | 26.07 | 33.09 | +0.86 | +3.41% | 30241 | 8053.118 | 6.85% | | 688620 | 安凯微 | 13.07 | -43.93 | +0.43 | +3.40% | 191145.1 | 24869.91 | 8.23% | | 300155 | 安居宝 | 6.24 | -55.00 | +0.20 | +3.31% | 348776 | 21570.83 | 10.55% | | 300691 | 联合光电 | 18.35 | -228.90 | +0.57 | +3.21% | 166461 | 30807.5 | 7.54% | | 300812 | 易天股份 | 28.42 | -65.54 | +0.87 | +3.16% | 178777 | 49591.09 | 19.28% | | 002600 | 领益智造 | 14.92 | 47.71 | +0.44 | +3.04% | 1979151 | 287863.2 | 2.75% | | 603268 | *ST松发 | 79.11 | 68.54 | +2.29 | +2.98% | 32203 | 25392.64 | 2.59% | | 000042 | 中洲控股 | 8.41 | -3.87 | +0.24 | +2.94% | 79453 | 6594.07 | 1.20% | | 300951 | 博硕科技 | 35.36 | 30.93 | +0.96 | +2.79% | 47990 | 16932.49 | 3.17% | | 002881 | 美格智能 | 47.10 | 78.34 | +1.23 | +2.68% | 216982 | 102314.5 | 11.93% | | 002656 | *ST摩登 | 2.69 | -22.92 | +0.07 | +2.67% | 150503 | 4009.21 | 2.22% | | 001229 | 魅视科技 | 41.54 | 61.02 | +1.04 | +2.57% | 34300 | 14140.71 | 6.51% | | 002906 | 华阳集团 | 30.30 | 21.26 | +0.73 | +2.47% | 80996 | 24298.61 | 1.54% | | 300616 | 尚品宅配 | 14.31 | -17.78 | +0.34 | +2.43% | 56106 | 7980.59 | 3.62% | | 002909 | 集泰股份 | 7.10 | 5144.54 | +0.16 | +2.31% | 214285 | 15224.43 | 5.63% | | 688559 | 海目星 | 47.05 | -9.38 | +1.05 | +2.28% | 108158.5 | 50793.31 | 4.37% | | 688625 | 呈和科技 | 39.57 | 26.60 | +0.87 | +2.25% | 18158.15 | 7122.104 | 0.96% | | 000019 | 深粮控股 | 7.32 | 26.02 | +0.16 | +2.23% | 184263 | 13291.81 | 4.43% | | 601238 | 广汽集团 | 9.19 | -25.97 | +0.20 | +2.22% | 1488731 | 138118.3 | 2.02% | | 300638 | 广和通 | 33.09 | 89.70 | +0.71 | +2.19% | 1456594 | 469577.7 | 27.33% | | 600685 | 中船防务 | 30.00 | 50.18 | +0.63 | +2.15% | 477273 | 143607.1 | 5.81% | | 300997 | 欢乐家 | 24.91 | 146.97 | +0.52 | +2.13% | 187508 | 45851.08 | 4.86% | | 688669 | 聚石化学 | 22.21 | -12.19 | +0.46 | +2.11% | 23142.78 | 5033.687 | 1.91% | | 002233 | 塔牌集团 | 9.24 | 14.80 | +0.19 | +2.10% | 363992 | 33364.55 | 3.05% | | 300968 | 格林精密 | 15.74 | 258.45 | +0.32 | +2.08% | 304981 | 47919.39 | 7.38% | | 002475 | 立讯精密 | 59.82 | 27.55 | +1.21 | +2.06% | 1523593 | 918120.3 | 2.10% | | 300805 | 电声股份 | 12.37 | 126.44 | +0.25 | +2.06% | 71260 | 8672.88 | 2.47% | | 601138 | 工业富联 | 61.04 | 39.68 | +1.23 | +2.06% | 1803453 | 1103993 | 0.91% | | 300737 | 科顺股份 | 5.31 | -94.99 | +0.10 | +1.92% | 208735 | 10941.63 | 2.35% | | 920765 | 美之高 | 25.59 | -1469.00 | +0.47 | +1.87% | 10444 | 2715.179 | 1.98% | | 002210 | 飞马国际 | 3.82 | 1096.18 | +0.07 | +1.87% | 1023419 | 37955.96 | 3.85% | | 600433 | 冠豪高新 | 3.30 | 297.61 | +0.06 | +1.85% | 152539 | 4960.79 | 0.87% | | 002735 | 王子新材 | 14.99 | -89.91 | +0.27 | +1.83% | 154285 | 22898.53 | 5.50% | | 300591 | 万里马 | 10.13 | -23.28 | +0.18 | +1.81% | 322904 | 32515.24 | 9.21% | | 002548 | 金新农 | 5.72 | -51.53 | +0.10 | +1.78% | 810618 | 46931.8 | 10.08% | | 600868 | 梅雁吉祥 | 4.01 | -60.75 | +0.07 | +1.78% | 5093339 | 199196.8 | 26.83% | | 300115 | 长盈精密 | 42.69 | 90.03 | +0.73 | +1.74% | 1248566 | 527327.1 | 9.20% | | 002169 | 智光电气 | 8.28 | -27.39 | +0.14 | +1.72% | 230888 | 18912.42 | 3.04% | | 002292 | 奥飞娱乐 | 9.55 | -46.15 | +0.16 | +1.70% | 888871.1 | 85168.08 | 8.73% | | 002668 | TCL智家 | 10.85 | 10.04 | +0.18 | +1.69% | 85823 | 9286.311 | 0.79% | | 300094 | 国联水产 | 4.22 | -3.25 | +0.07 | +1.69% | 1730379 | 72100.32 | 15.65% | | 000017 | 深中华A | 7.90 | 134.90 | +0.13 | +1.67% | 301428 | 23696.64 | 6.84% | | 002986 | 宇新股份 | 11.14 | -219.08 | +0.18 | +1.64% | 17945 | 1979.58 | 0.59% | | 000659 | 珠海中富 | 3.12 | -27.20 | +0.05 | +1.63% | 659476 | 20470.52 | 5.13% | | 300063 | 天龙集团 | 9.40 | 55.85 | +0.15 | +1.62% | 516424 | 48153.11 | 8.24% | | 002836 | 新宏泽 | 13.79 | 55.75 | +0.22 | +1.62% | 61393 | 8509.9 | 2.66% | | 301314 | 科瑞思 | 46.07 | 170.56 | +0.73 | +1.61% | 8740 | 4016.45 | 5.38% | | 002446 | 盛路通信 | 8.94 | -11.18 | +0.14 | +1.59% | 459532 | 40626.31 | 5.42% | | 301105 | 鸿铭股份 | 45.09 | -97.51 | +0.70 | +1.58% | 5090 | 2285.99 | 3.10% | | 001338 | 永顺泰 | 11.99 | 18.09 | +0.18 | +1.52% | 52282 | 6225.17 | 1.04% | | 000069 | 华侨城A | 2.70 | -2.03 | +0.04 | +1.50% | 1007162 | 27154.57 | 1.46% | | 000333 | 美的集团 | 81.20 | 13.96 | +1.20 | +1.50% | 290438 | 235838.6 | 0.42% | | 300778 | 新城市 | 14.28 | -55.49 | +0.21 | +1.49% | 126626 | 18200.03 | 6.22% | | 300978 | 东箭科技 | 12.54 | 36.39 | +0.18 | +1.46% | 195455 | 24725.91 | 10.22% | | 000529 | 广弘控股 | 6.35 | 35.70 | +0.09 | +1.44% | 108765 | 6873.09 | 1.91% | | 001323 | 慕思股份 | 27.67 | 16.91 | +0.39 | +1.43% | 11892 | 3289.69 | 1.33% | | 300852 | 四会富仕 | 36.99 | 40.00 | +0.51 | +1.40% | 53300 | 19790.34 | 3.44% | | 920876 | 慧为智能 | 27.58 | -1352.31 | +0.38 | +1.40% | 18268 | 5046.673 | 4.74% | | 300350 | 华鹏飞 | 7.26 | -12226.78 | +0.10 | +1.40% | 445412 | 32683.97 | 9.45% | | 002938 | 鹏鼎控股 | 50.30 | 28.76 | +0.66 | +1.33% | 611213 | 310410.5 | 2.65% | | 300749 | 顶固集创 | 10.85 | -14.46 | +0.14 | +1.31% | 51474 | 5563.91 | 3.27% | | 002180 | 纳思达 | 18.85 | -38.95 | +0.24 | +1.29% | 177428 | 33002.2 | 1.30% | | 002461 | 珠江啤酒 | 9.56 | 22.32 | +0.12 | +1.27% | 104416 | 9985.409 | 0.47% | | 000012 | 南玻A | 4.79 | -39.83 | +0.06 | +1.27% | 104026 | 4928.13 | 0.53% | | 300136 | 信维通信 | 32.23 | 50.72 | +0.40 | +1.26% | 439912 | 143614.9 | 5.35% | | 001313 | 粤海饲料 | 8.19 | 697.90 | +0.10 | +1.24% | 75144 | 6089.88 | 1.07% | | 002511 | 中顺洁柔 | 8.39 | 42.53 | +0.10 | +1.21% | 72772 | 6064.32 | 0.58% | | 000921 | 海信家电 | 26.87 | 11.05 | +0.32 | +1.21% | 51920 | 13946.8 | 0.57% | | 002215 | 诺普信 | 11.33 | 16.93 | +0.13 | +1.16% | 90784 | 10174.36 | 1.16% | | 002842 | 翔鹭钨业 | 11.34 | -699.99 | +0.13 | +1.16% | 123695 | 14037.84 | 4.61% | | 300476 | 胜宏科技 | 271.92 | 65.11 | +3.10 | +1.15% | 298658 | 819516.3 | 3.49% | | 002666 | 德联集团 | 5.30 | 59.32 | +0.06 | +1.15% | 78294 | 4108.18 | 1.56% | | 300177 | 中海达 | 9.73 | -221.74 | +0.11 | +1.14% | 174135 | 16688.49 | 2.87% | | 600004 | 白云机场 | 9.77 | 17.08 | +0.11 | +1.14% | 142923 | 13889.64 | 0.60% | | 920892 | 广咨国际 | 16.09 | 26.89 | +0.18 | +1.13% | 8322 | 1335.12 | 0.57% | | 920039 | 国义招标 | 12.16 | 42.49 | +0.13 | +1.08% | 32267 | 3958.094 | 2.10% | | 002289 | *ST宇顺 | 36.36 | -734.91 | +0.38 | +1.06% | 19715 | 7222.1 | 0.70% | | 300938 | 信测标准 | 34.71 | 44.95 | +0.36 | +1.05% | 81306 | 27925.08 | 4.79% | | 002587 | 奥拓电子 | 6.79 | -1541.44 | +0.07 | +1.04% | 176578 | 11961.12 | 3.37% | | 300335 | 迪森股份 | 6.12 | 57.80 | +0.06 | +0.99% | 114972 | 6957.53 | 2.99% | | 601333 | 广深铁路 | 3.07 | 16.64 | +0.03 | +0.99% | 411843 | 12601.85 | 0.73% | | 000031 | 大悦城 | 3.13 | -4.59 | +0.03 | +0.97% | 155410 | 4839.11 | 0.36% | | 001979 | 招商蛇口 | 9.46 | 21.68 | +0.09 | +0.96% | 284987 | 26855.83 | 0.34% | | 002853 | 皮阿诺 | 14.84 | -6.95 | +0.14 | +0.95% | 34072 | 5046.46 | 2.65% | | 002898 | *ST赛隆 | 13.88 | -34.97 | +0.13 | +0.95% | 13285 | 1846.26 | 1.31% | | 300903 | 科翔股份 | 20.47 | -29.43 | +0.19 | +0.94% | 822762 | 172379 | 25.05% | | 688522 | 纳睿雷达 | 39.64 | 97.05 | +0.36 | +0.92% | 36487.24 | 14376.65 | 3.02% | | 301282 | 金禄电子 | 25.53 | 45.55 | +0.23 | +0.91% | 25614 | 6521.72 | 3.22% | | 300403 | 汉宇集团 | 13.98 | 37.55 | +0.12 | +0.87% | 178651 | 24654.63 | 4.18% | | 600029 | 南方航空 | 7.04 | -94.22 | +0.06 | +0.86% | 397490 | 27877.06 | 0.29% | | 301577 | 美信科技 | 59.10 | 93.25 | +0.50 | +0.85% | 5843 | 3419.16 | 3.10% | | 002594 | 比亚迪 | 96.58 | 22.96 | +0.81 | +0.85% | 310030 | 300828.2 | 0.89% | | 688159 | 有方科技 | 53.64 | 56.38 | +0.44 | +0.83% | 58248.35 | 31619.34 | 6.28% | | 002465 | 海格通信 | 12.35 | -99.85 | +0.10 | +0.82% | 484777 | 59358.31 | 1.96% | | 688772 | 珠海冠宇 | 23.57 | 48.58 | +0.19 | +0.81% | 120937.9 | 28537.09 | 1.07% | | 688418 | 震有科技 | 30.72 | -162.71 | +0.24 | +0.79% | 42446.91 | 12851.18 | 2.20% | | 002724 | 海洋王 | 7.17 | -38.37 | +0.05 | +0.70% | 109832 | 7899.8 | 1.93% | | 002105 | 信隆健康 | 7.24 | -53.39 | +0.05 | +0.70% | 46672 | 3348.86 | 1.28% | | 000088 | 盐田港 | 4.47 | 16.41 | +0.03 | +0.68% | 153431 | 6830.68 | 0.49% | | 300538 | 同益股份 | 18.37 | -35.38 | +0.12 | +0.66% | 148691 | 27213.72 | 12.29% | | 002870 | 香山股份 | 35.46 | 38.85 | +0.23 | +0.65% | 28034 | 10039.66 | 2.17% | | 300417 | 南华仪器 | 13.91 | -477.26 | +0.09 | +0.65% | 27548 | 3806.97 | 3.15% | | 002314 | 南山控股 | 3.14 | -7.77 | +0.02 | +0.64% | 297923 | 9278.6 | 2.23% | | 000637 | 茂化实华 | 4.76 | -39.53 | +0.03 | +0.63% | 77425 | 3650.5 | 2.12% | | 688525 | 佰维存储 | 112.90 | -1444.82 | +0.70 | +0.62% | 297746.1 | 343345.7 | 8.44% | | 603043 | 广州酒家 | 17.77 | 20.41 | +0.11 | +0.62% | 35063 | 6204.7 | 0.62% | | 603797 | 联泰环保 | 4.87 | 22.17 | +0.03 | +0.62% | 34481 | 1664.24 | 0.60% | | 002774 | 快意电梯 | 9.86 | 33.47 | +0.06 | +0.61% | 45772 | 4471.8 | 1.62% | | 301332 | 德尔玛 | 9.89 | 35.90 | +0.06 | +0.61% | 19289 | 1899.5 | 0.73% | | 688049 | 炬芯科技 | 55.16 | 51.58 | +0.33 | +0.60% | 65922.32 | 36505.02 | 3.76% | | 002988 | 豪美新材 | 38.64 | 53.39 | +0.23 | +0.60% | 12952 | 4984.41 | 0.52% | | 300942 | 易瑞生物 | 10.24 | 132.76 | +0.06 | +0.59% | 31743 | 3247.15 | 0.78% | | 300586 | 美联新材 | 10.37 | -194.52 | +0.06 | +0.58% | 68970 | 7133.94 | 1.29% | | 300146 | 汤臣倍健 | 12.16 | 29.75 | +0.07 | +0.58% | 84837 | 10282.53 | 0.76% | | 000089 | 深圳机场 | 6.98 | 24.50 | +0.04 | +0.58% | 78999 | 5502.58 | 0.39% | | 000782 | 恒申新材 | 5.38 | -32.44 | +0.03 | +0.56% | 64098 | 3430.95 | 1.21% | | 688359 | 三孚新科 | 72.80 | -288.43 | +0.40 | +0.55% | 18604.74 | 13714.51 | 1.90% | | 300546 | 雄帝科技 | 24.33 | 123.42 | +0.13 | +0.54% | 32869 | 7973.37 | 2.45% | | 002705 | 新宝股份 | 14.98 | 10.97 | +0.08 | +0.54% | 28574 | 4273.02 | 0.35% | | 002763 | 汇洁股份 | 7.54 | 39.51 | +0.04 | +0.53% | 31496 | 2351.56 | 1.04% | | 003816 | 中国广核 | 3.81 | 20.45 | +0.02 | +0.53% | 745552.9 | 28349.72 | 0.19% | | 300876 | 蒙泰高新 | 32.58 | -41.11 | +0.17 | +0.52% | 6086 | 1975.71 | 0.75% | | 002809 | 红墙股份 | 11.50 | 982.93 | +0.06 | +0.52% | 26753 | 3054.03 | 1.92% | | 300012 | 华测检测 | 13.67 | 23.32 | +0.07 | +0.51% | 112007 | 15209.32 | 0.78% | | 300639 | 凯普生物 | 5.91 | -7.34 | +0.03 | +0.51% | 62328 | 3645.84 | 0.98% | | 002399 | 海普瑞 | 12.02 | 41.97 | +0.06 | +0.50% | 18158 | 2165.95 | 0.15% | | 600162 | 香江控股 | 2.03 | -113.10 | +0.01 | +0.50% | 470196 | 9424.21 | 1.44% | | 000429 | 粤高速A | 12.52 | 14.95 | +0.06 | +0.48% | 132392 | 16518.55 | 1.02% | | 000576 | 甘化科工 | 10.44 | 58.40 | +0.05 | +0.48% | 45600 | 4734 | 1.05% | | 000055 | 方大集团 | 4.26 | 416.15 | +0.02 | +0.47% | 57919 | 2440.58 | 0.86% | | 002663 | 普邦股份 | 2.19 | -7.75 | +0.01 | +0.46% | 217453 | 4724.2 | 1.68% | | 003028 | 振邦智能 | 30.69 | 30.59 | +0.14 | +0.46% | 5349 | 1638.85 | 0.76% | | 001308 | 康冠科技 | 22.30 | 20.16 | +0.10 | +0.45% | 16054 | 3575.77 | 0.32% | | 002876 | 三利谱 | 24.97 | 89.81 | +0.11 | +0.44% | 21103 | 5259.16 | 1.42% | | 000028 | 国药一致 | 25.20 | 26.26 | +0.11 | +0.44% | 21703 | 5465.77 | 0.45% | | 002583 | 海能达 | 11.96 | -6.13 | +0.05 | +0.42% | 319534 | 38139.24 | 2.49% | | 001872 | 招商港口 | 19.78 | 10.70 | +0.08 | +0.41% | 14393 | 2843.8 | 0.06% | | 000025 | 特力A | 19.88 | 56.32 | +0.08 | +0.40% | 186171 | 36846.73 | 4.74% | | 300647 | 超频三 | 7.47 | -9.26 | +0.03 | +0.40% | 176216 | 13120.01 | 4.01% | | 688025 | 杰普特 | 137.80 | 56.17 | +0.55 | +0.40% | 8386.74 | 11531.59 | 0.88% | | 002972 | 科安达 | 12.59 | 39.06 | +0.05 | +0.40% | 34653 | 4365.87 | 2.57% | | 002672 | 东江环保 | 5.19 | -5.68 | +0.02 | +0.39% | 45184 | 2321.49 | 0.50% | | 002678 | 珠江钢琴 | 5.19 | -22.32 | +0.02 | +0.39% | 105544 | 5440.36 | 0.78% | | 001314 | 亿道信息 | 47.47 | 337.52 | +0.18 | +0.38% | 24880 | 11795.78 | 4.80% | | 301595 | 太力科技 | 37.01 | 54.31 | +0.14 | +0.38% | 4982 | 1840.79 | 2.04% | | 300790 | 宇瞳光学 | 29.21 | 45.88 | +0.11 | +0.38% | 73950 | 21643.65 | 2.28% | | 000507 | 珠海港 | 5.37 | 16.37 | +0.02 | +0.37% | 62814 | 3353.08 | 0.70% | | 301288 | *ST清研 | 17.53 | -182.39 | +0.06 | +0.34% | 3261 | 569.58 | 0.42% | | 600894 | 广日股份 | 9.23 | 11.83 | +0.03 | +0.33% | 19458 | 1793.69 | 0.23% | | 688090 | 瑞松科技 | 37.30 | 5317.23 | +0.12 | +0.32% | 17345.84 | 6462.686 | 1.42% | | 002429 | 兆驰股份 | 6.51 | 23.96 | +0.02 | +0.31% | 310934 | 20077.62 | 0.69% | | 601228 | 广州港 | 3.32 | 28.19 | +0.01 | +0.30% | 114191 | 3777.25 | 0.15% | | 002955 | 鸿合科技 | 27.93 | 111.68 | +0.08 | +0.29% | 36108 | 10139.91 | 1.84% | | 002816 | *ST和科 | 21.16 | -135.70 | +0.06 | +0.28% | 16268 | 3450.64 | 1.63% | | 002999 | 天禾股份 | 7.13 | 52.77 | +0.02 | +0.28% | 53911 | 3815.45 | 1.57% | | 300599 | 雄塑科技 | 7.30 | -30.74 | +0.02 | +0.27% | 38885 | 2803.72 | 2.07% | | 002572 | 索菲亚 | 14.61 | 12.44 | +0.04 | +0.27% | 224683 | 32747.63 | 3.45% | | 002060 | 广东建工 | 3.85 | 13.36 | +0.01 | +0.26% | 133759 | 5105.75 | 0.86% | | 002919 | 名臣健康 | 23.40 | -830.60 | +0.06 | +0.26% | 84275 | 19716.55 | 3.19% | | 000010 | 美丽生态 | 3.94 | 100.33 | +0.01 | +0.25% | 156912 | 6171.21 | 1.89% | | 002551 | 尚荣医疗 | 3.96 | -121.44 | +0.01 | +0.25% | 82189 | 3225.65 | 1.34% | | 002170 | 芭田股份 | 11.95 | 12.97 | +0.03 | +0.25% | 218814 | 26076.89 | 2.79% | | 300909 | 汇创达 | 45.46 | 94.94 | +0.11 | +0.24% | 18222 | 8250.05 | 1.48% | | 600380 | 健康元 | 12.48 | 16.71 | +0.03 | +0.24% | 91924 | 11413.98 | 0.50% | | 601318 | 中国平安 | 58.77 | 7.59 | +0.14 | +0.24% | 306012 | 180214.8 | 0.29% | | 300917 | 特发服务 | 42.22 | 54.63 | +0.10 | +0.24% | 56855 | 24106.6 | 3.36% | | 002130 | 沃尔核材 | 25.52 | 31.70 | +0.06 | +0.24% | 306075 | 77935.91 | 2.67% | | 002303 | 美盈森 | 4.26 | 20.20 | +0.01 | +0.24% | 149336 | 6335.49 | 1.54% | | 002856 | 美芝股份 | 13.13 | -7.38 | +0.03 | +0.23% | 73403 | 9649.28 | 5.92% | | 300206 | 理邦仪器 | 13.85 | 32.53 | +0.03 | +0.22% | 42994 | 5920.16 | 1.27% | | 003039 | 顺控发展 | 14.08 | 31.91 | +0.03 | +0.21% | 25390 | 3563.71 | 0.41% | | 000036 | 华联控股 | 4.75 | 172.13 | +0.01 | +0.21% | 1144271 | 55167.37 | 8.17% | | 601033 | 永兴股份 | 15.46 | 15.16 | +0.03 | +0.19% | 16437 | 2536.77 | 0.68% | | 000002 | 万科A | 5.21 | -1.04 | +0.01 | +0.19% | 1391092 | 72631.48 | 1.43% | | 002832 | 比音勒芬 | 15.73 | 14.07 | +0.03 | +0.19% | 21975 | 3448.24 | 0.56% | | 300556 | 丝路视觉 | 21.03 | -9.47 | +0.04 | +0.19% | 55421 | 11582.75 | 5.18% | | 001209 | 洪兴股份 | 21.04 | 108.11 | +0.04 | +0.19% | 22861 | 4772.28 | 2.38% | | 603833 | 欧派家居 | 53.79 | 13.65 | +0.10 | +0.19% | 23353 | 12585.05 | 0.38% | | 002930 | 宏川智慧 | 11.64 | -104.30 | +0.02 | +0.17% | 47321 | 5532.05 | 1.09% | | 300359 | 全通教育 | 5.88 | -31.25 | +0.01 | +0.17% | 87929 | 5134.61 | 1.39% | | 002916 | 深南电路 | 197.43 | 48.48 | +0.33 | +0.17% | 42994 | 84848.3 | 0.65% | | 002912 | 中新赛克 | 29.93 | 53.10 | +0.05 | +0.17% | 17246 | 5140.74 | 1.06% | | 300057 | 万顺新材 | 6.01 | -22.19 | +0.01 | +0.17% | 139195 | 8297.02 | 1.92% | | 002035 | 华帝股份 | 6.27 | 12.17 | +0.01 | +0.16% | 69783 | 4366.52 | 0.89% | | 601139 | 深圳燃气 | 6.62 | 14.44 | +0.01 | +0.15% | 43215 | 2852.67 | 0.15% | | 000531 | 穗恒运A | 6.63 | 16.36 | +0.01 | +0.15% | 46012 | 3029.19 | 0.51% | | 300176 | 鸿特科技 | 6.93 | 103.07 | +0.01 | +0.14% | 69964 | 4808.46 | 1.81% | | 300381 | 溢多利 | 7.02 | 530.55 | +0.01 | +0.14% | 37646 | 2625.7 | 0.77% | | 003012 | 东鹏控股 | 7.13 | 22.37 | +0.01 | +0.14% | 29588 | 2099.3 | 0.26% | | 600323 | 瀚蓝环境 | 28.99 | 12.55 | +0.04 | +0.14% | 17778 | 5153.95 | 0.22% | | 003013 | 地铁设计 | 15.21 | 11.46 | +0.02 | +0.13% | 12067 | 1828.34 | 0.30% | | 002187 | 广百股份 | 7.73 | -150.84 | +0.01 | +0.13% | 547554 | 42191.49 | 7.81% | | 300834 | 星辉环材 | 23.32 | 68.71 | +0.03 | +0.13% | 8032 | 1866.57 | 0.42% | | 688628 | 优利德 | 32.08 | 21.48 | +0.04 | +0.12% | 6495.75 | 2087.123 | 0.58% | | 603808 | 歌力思 | 8.87 | -15.05 | +0.01 | +0.11% | 31012 | 2719.22 | 0.84% | | 300227 | 光韵达 | 8.98 | -44.54 | +0.01 | +0.11% | 60465 | 5384.13 | 1.40% | | 002786 | 银宝山新 | 9.30 | -29.77 | +0.01 | +0.11% | 61210 | 5681.66 | 1.24% | | 002197 | ST证通 | 10.48 | -16.59 | +0.01 | +0.10% | 60780 | 6334.76 | 1.14% | | 000828 | 东莞控股 | 11.07 | 10.81 | +0.01 | +0.09% | 26399 | 2910.71 | 0.25% | | 001914 | 招商积余 | 11.18 | 13.07 | +0.01 | +0.09% | 35461 | 3971.15 | 0.33% | | 300791 | 仙乐健康 | 23.52 | 20.92 | +0.02 | +0.09% | 8657 | 2036.21 | 0.34% | | 300415 | 伊之密 | 24.83 | 16.82 | +0.02 | +0.08% | 50137 | 12448.64 | 1.11% | | 301059 | 金三江 | 12.89 | 43.21 | +0.01 | +0.08% | 38006 | 4885.52 | 1.84% | | 300973 | 立高食品 | 39.57 | 21.43 | +0.03 | +0.08% | 11308 | 4471.41 | 0.97% | | 601900 | 南方传媒 | 14.24 | 11.10 | +0.01 | +0.07% | 26840 | 3803.13 | 0.30% | | 600872 | 中炬高新 | 17.66 | 19.73 | +0.01 | +0.06% | 38801 | 6852.91 | 0.50% | | 301223 | 中荣股份 | 18.74 | 21.87 | +0.01 | +0.05% | 7250 | 1355.12 | 0.65% | | 300711 | 广哈通信 | 22.51 | 63.48 | +0.01 | +0.04% | 37562 | 8440.631 | 1.51% | | 001319 | 铭科精技 | 26.12 | 27.39 | +0.01 | +0.04% | 12826 | 3343.36 | 1.56% | | 301318 | 维海德 | 29.19 | 32.35 | +0.01 | +0.03% | 4027 | 1171.77 | 0.53% | | 688183 | 生益电子 | 98.03 | 64.71 | +0.01 | +0.01% | 146450.8 | 144782.9 | 1.76% | | 000027 | 深圳能源 | 6.68 | 17.23 | 0.00 | 0.00% | 88550 | 5896.76 | 0.19% | | 000056 | 皇庭国际 | 2.40 | -1.01 | 0.00 | 0.00% | 190793 | 4525.76 | 2.11% | | 000068 | 华控赛格 | 3.75 | -277.99 | 0.00 | 0.00% | 104059 | 3857.49 | 1.03% | | 000090 | 天健集团 | 4.07 | 24.36 | 0.00 | 0.00% | 282517 | 11381.15 | 1.51% | | 000524 | 岭南控股 | 12.24 | 101.93 | 0.00 | 0.00% | 57433 | 7010.871 | 0.86% | | 000651 | 格力电器 | 40.85 | 7.22 | 0.00 | 0.00% | 241271 | 98532.05 | 0.44% | | 000717 | 中南股份 | 2.61 | -15.05 | 0.00 | 0.00% | 146236 | 3795.57 | 0.60% | | 002016 | 世荣兆业 | 6.38 | 37.53 | 0.00 | 0.00% | 51393 | 3258.76 | 0.64% | | 002054 | 德美化工 | 7.75 | 41.82 | 0.00 | 0.00% | 79884 | 6136.46 | 2.08% | | 002106 | 莱宝高科 | 10.97 | 26.01 | 0.00 | 0.00% | 51684 | 5656.77 | 0.73% | | 002139 | 拓邦股份 | 13.43 | 31.03 | 0.00 | 0.00% | 107228 | 14359.42 | 1.00% | | 002191 | 劲嘉股份 | 4.25 | -291.92 | 0.00 | 0.00% | 122123 | 5133.05 | 0.85% | | 002482 | 广田集团 | 1.85 | -58.85 | 0.00 | 0.00% | 525351 | 9628.569 | 1.40% | | 300162 | 雷曼光电 | 8.51 | -89.97 | 0.00 | 0.00% | 159559 | 13591.95 | 4.66% | | 300219 | 鸿利智汇 | 7.76 | 83.26 | 0.00 | 0.00% | 165573 | 12815.76 | 2.34% | | 002609 | 捷顺科技 | 9.68 | 103.86 | 0.00 | 0.00% | 44494 | 4288.66 | 0.97% | | 300317 | 珈伟新能 | 4.05 | -13.85 | 0.00 | 0.00% | 153333 | 6124.4 | 1.85% | | 002766 | 索菱股份 | 5.30 | 283.21 | 0.00 | 0.00% | 67280 | 3551.86 | 0.79% | | 300625 | 三雄极光 | 12.40 | -145.74 | 0.00 | 0.00% | 10097 | 1247.78 | 0.62% | | 300889 | 爱克股份 | -- | -- | -- | -- | -- | -- | -- | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 001322 | 箭牌家居 | 8.68 | 124.70 | 0.00 | 0.00% | 24390 | 2108 | 0.31% | | 301395 | 仁信新材 | 11.15 | 51.76 | 0.00 | 0.00% | 13285 | 1473.05 | 1.04% | | 301558 | 三态股份 | 9.19 | 2256.82 | 0.00 | 0.00% | 82593 | 7555.14 | 3.76% | | 300833 | 浩洋股份 | 41.28 | 29.40 | -0.01 | -0.02% | 2960 | 1225.61 | 0.36% | | 600332 | 白云山 | 25.88 | 14.09 | -0.01 | -0.04% | 93003 | 24010.39 | 0.66% | | 001378 | 德冠新材 | 23.40 | 38.91 | -0.01 | -0.04% | 17533 | 4094.2 | 2.67% | | 603813 | *ST原尚 | 38.25 | -61.71 | -0.02 | -0.05% | 3695 | 1417.78 | 0.35% | | 002833 | 弘亚数控 | 16.29 | 17.22 | -0.01 | -0.06% | 11214 | 1825.51 | 0.39% | | 002918 | 蒙娜丽莎 | 14.10 | 88.75 | -0.01 | -0.07% | 24347 | 3432.44 | 1.14% | | 000034 | 神州数码 | 41.24 | 56.38 | -0.03 | -0.07% | 180735 | 74887.85 | 2.99% | | 301630 | 同宇新材 | 173.01 | 50.87 | -0.13 | -0.08% | 2411 | 4193.28 | 2.41% | | 002052 | 同洲电子 | 12.66 | 30.16 | -0.01 | -0.08% | 143512 | 18133.48 | 2.08% | | 002965 | 祥鑫科技 | 37.39 | 39.87 | -0.03 | -0.08% | 37436 | 14071.41 | 1.88% | | 603118 | 共进股份 | 11.48 | -1228.66 | -0.01 | -0.09% | 118446 | 13492.01 | 1.50% | | 000096 | 广聚能源 | 10.97 | 95.40 | -0.01 | -0.09% | 35011 | 3833.31 | 0.69% | | 002543 | 万和电气 | 10.80 | 11.76 | -0.01 | -0.09% | 75341 | 8145.34 | 1.14% | | 002967 | 广电计量 | 20.97 | 30.41 | -0.02 | -0.10% | 55068 | 11504.05 | 1.02% | | 002908 | 德生科技 | 10.15 | 276.42 | -0.01 | -0.10% | 43588 | 4410.3 | 1.35% | | 300629 | 新劲刚 | 18.90 | 253.09 | -0.02 | -0.11% | 23949 | 4504.35 | 1.10% | | 688395 | 正弦电气 | 24.31 | 57.39 | -0.03 | -0.12% | 4541.42 | 1097.145 | 0.52% | | 000533 | 顺钠股份 | 8.07 | 53.98 | -0.01 | -0.12% | 209482 | 16695.15 | 3.06% | | 300888 | 稳健医疗 | 39.63 | 26.40 | -0.05 | -0.13% | 28818 | 11515.04 | 0.50% | | 600446 | 金证股份 | 15.76 | -103.37 | -0.02 | -0.13% | 132160 | 20735.87 | 1.40% | | 003037 | 三和管桩 | 7.77 | 54.83 | -0.01 | -0.13% | 19309 | 1494.44 | 0.32% | | 002345 | 潮宏基 | 13.16 | 60.06 | -0.02 | -0.15% | 127018 | 16522.55 | 1.46% | | 300565 | 科信技术 | 12.90 | -22.16 | -0.02 | -0.15% | 97823 | 12559.28 | 4.29% | | 002830 | 名雕股份 | 18.92 | 62.31 | -0.03 | -0.16% | 19849 | 3761.3 | 2.97% | | 002625 | 光启技术 | 49.60 | 148.27 | -0.08 | -0.16% | 690260.9 | 346441.7 | 3.20% | | 002835 | 同为股份 | 17.26 | 22.18 | -0.03 | -0.17% | 15024 | 2590.09 | 1.18% | | 603535 | 嘉诚国际 | 10.87 | 29.64 | -0.02 | -0.18% | 32018 | 3447.44 | 0.63% | | 301629 | 矽电股份 | 217.93 | 174.29 | -0.42 | -0.19% | 17271 | 38274.08 | 16.56% | | 000601 | 韶能股份 | 5.12 | 103.97 | -0.01 | -0.19% | 95621 | 4871.09 | 0.91% | | 301283 | 聚胶股份 | 45.83 | 24.09 | -0.09 | -0.20% | 5477 | 2513.6 | 1.20% | | 001382 | 新亚电缆 | 20.33 | 68.81 | -0.04 | -0.20% | 11101 | 2258.78 | 1.79% | | 300404 | 博济医药 | 9.92 | 516.17 | -0.02 | -0.20% | 61862 | 6074.4 | 2.20% | | 600183 | 生益科技 | 58.67 | 50.73 | -0.12 | -0.20% | 236854 | 139923.3 | 0.99% | | 688132 | 邦彦技术 | 19.45 | -27.66 | -0.04 | -0.21% | 9851.05 | 1911.528 | 0.91% | | 000532 | 华金资本 | 14.33 | 22.07 | -0.03 | -0.21% | 18042 | 2580.68 | 0.53% | | 003035 | 南网能源 | 4.70 | 134.74 | -0.01 | -0.21% | 133260 | 6214.59 | 0.35% | | 301112 | 信邦智能 | 37.49 | -59041.61 | -0.08 | -0.21% | 10608 | 3998.21 | 0.96% | | 300949 | 奥雅股份 | 46.70 | -13.61 | -0.10 | -0.21% | 9461 | 4423.81 | 2.76% | | 000539 | 粤电力A | 4.65 | 301.02 | -0.01 | -0.21% | 104756 | 4850.87 | 0.41% | | 300193 | 佳士科技 | 9.13 | 18.46 | -0.02 | -0.22% | 37167 | 3385.66 | 0.89% | | 002775 | 文科股份 | 4.37 | -25.02 | -0.01 | -0.23% | 77916 | 3392.97 | 1.65% | | 002238 | 天威视讯 | 8.48 | -115.91 | -0.02 | -0.24% | 40216 | 3399.53 | 0.50% | | 300529 | 健帆生物 | 20.26 | 33.58 | -0.05 | -0.25% | 15221 | 3076.38 | 0.30% | | 002218 | 拓日新能 | 3.97 | -43.44 | -0.01 | -0.25% | 288816 | 11334.47 | 2.07% | | 300281 | 金明精机 | 7.89 | 1903.56 | -0.02 | -0.25% | 38905 | 3040.06 | 0.98% | | 002209 | 达意隆 | 15.73 | 23.88 | -0.04 | -0.25% | 64306 | 10132.45 | 4.11% | | 002327 | 富安娜 | 7.25 | 14.87 | -0.02 | -0.28% | 77641 | 5601.85 | 1.59% | | 002949 | 华阳国际 | 14.08 | 32.85 | -0.04 | -0.28% | 20380 | 2864.45 | 1.34% | | 600185 | 珠免集团 | 6.95 | -8.80 | -0.02 | -0.29% | 323862 | 22747.97 | 1.72% | | 300151 | 昌红科技 | 13.81 | 106.55 | -0.04 | -0.29% | 48365 | 6611.55 | 1.31% | | 002797 | 第一创业 | 6.89 | 28.02 | -0.02 | -0.29% | 190751 | 13115.17 | 0.45% | | 600866 | 星湖科技 | 6.85 | 8.88 | -0.02 | -0.29% | 113619 | 7805.59 | 0.90% | | 600383 | 金地集团 | 3.34 | -2.10 | -0.01 | -0.30% | 847584 | 28351.95 | 1.88% | | 600036 | 招商银行 | 43.31 | 7.33 | -0.13 | -0.30% | 316104 | 137320.7 | 0.15% | | 600048 | 保利发展 | 6.60 | -89.49 | -0.02 | -0.30% | 761174 | 50346.37 | 0.64% | | 003010 | 若羽臣 | 36.27 | 73.88 | -0.11 | -0.30% | 34379 | 12567.33 | 1.52% | | 300310 | 宜通世纪 | 6.59 | -113.30 | -0.02 | -0.30% | 253732 | 16497.41 | 3.67% | | 002660 | 茂硕电源 | 9.75 | -122.17 | -0.03 | -0.31% | 31000 | 3010.99 | 0.90% | | 300147 | ST香雪 | 9.68 | -6.38 | -0.03 | -0.31% | 42707 | 4127.64 | 0.65% | | 002518 | 科士达 | 44.33 | 53.42 | -0.14 | -0.31% | 50393 | 22308.74 | 0.89% | | 002101 | 广东鸿图 | 12.61 | 23.39 | -0.04 | -0.32% | 26064 | 3283.61 | 0.39% | | 920275 | 驱动力 | 9.38 | 173.34 | -0.03 | -0.32% | 6949 | 650.0213 | 0.53% | | 301131 | 聚赛龙 | 46.85 | 44.94 | -0.15 | -0.32% | 5020 | 2354.6 | 1.63% | | 301479 | 弘景光电 | 85.89 | 42.31 | -0.28 | -0.32% | 5041 | 4358.7 | 2.40% | | 002421 | 达实智能 | 3.00 | -14.56 | -0.01 | -0.33% | 275897 | 8228.21 | 1.37% | | 300562 | 乐心医疗 | 14.23 | 40.65 | -0.05 | -0.35% | 32998 | 4689.01 | 2.03% | | 301618 | 长联科技 | 53.98 | 102.06 | -0.19 | -0.35% | 3288 | 1779.51 | 0.99% | | 301458 | 钧崴电子 | 33.67 | 69.83 | -0.12 | -0.36% | 17915 | 6042.67 | 2.78% | | 002419 | 天虹股份 | 5.52 | 308.53 | -0.02 | -0.36% | 81274 | 4477.09 | 0.70% | | 300781 | 因赛集团 | 38.52 | -117.26 | -0.14 | -0.36% | 48964 | 18643.36 | 4.04% | | 300514 | 友讯达 | 13.64 | 23.91 | -0.05 | -0.37% | 22698 | 3076.42 | 1.42% | | 300030 | 阳普医疗 | 8.04 | -48.42 | -0.03 | -0.37% | 34573 | 2770.44 | 1.27% | | 300656 | 民德电子 | 21.34 | -31.78 | -0.08 | -0.37% | 12818 | 2723.15 | 0.96% | | 688007 | 光峰科技 | 17.85 | -54.49 | -0.07 | -0.39% | 54184.72 | 9669.449 | 1.18% | | 688209 | 英集芯 | 24.16 | 69.49 | -0.10 | -0.41% | 107872.9 | 26101.07 | 2.51% | | 000987 | 越秀资本 | 7.22 | 10.10 | -0.03 | -0.41% | 131062 | 9431.74 | 0.26% | | 002880 | 卫光生物 | 26.42 | 26.20 | -0.11 | -0.41% | 5513 | 1452.63 | 0.24% | | 001326 | 联域股份 | 44.68 | 122.00 | -0.19 | -0.42% | 4175 | 1874.9 | 1.73% | | 300760 | 迈瑞医疗 | 200.76 | 28.30 | -0.86 | -0.43% | 30767 | 61956.28 | 0.25% | | 603725 | 天安新材 | 9.33 | 24.05 | -0.04 | -0.43% | 17757 | 1653.75 | 0.62% | | 002579 | 中京电子 | 11.59 | 223.00 | -0.05 | -0.43% | 180588 | 21016.25 | 3.10% | | 002993 | 奥海科技 | 43.26 | 22.84 | -0.19 | -0.44% | 22311 | 9707.26 | 0.94% | | 600325 | 华发股份 | 4.55 | -44.44 | -0.02 | -0.44% | 174308 | 7935.55 | 0.63% | | 000039 | 中集集团 | 8.96 | 17.83 | -0.04 | -0.44% | 293391 | 26273.09 | 1.27% | | 002177 | 御银股份 | 6.72 | 509.59 | -0.03 | -0.44% | 108610 | 7261.91 | 1.61% | | 002008 | 大族激光 | 36.96 | 33.64 | -0.17 | -0.46% | 108982 | 40218.3 | 1.14% | | 301366 | 一博科技 | 36.73 | 347.88 | -0.17 | -0.46% | 55151 | 20166.15 | 7.23% | | 301029 | 怡合达 | 25.83 | 33.19 | -0.12 | -0.46% | 45053 | 11664.81 | 0.98% | | 688788 | 科思科技 | 60.10 | -35.65 | -0.28 | -0.46% | 17192.45 | 10362.64 | 1.10% | | 603193 | 润本股份 | 25.50 | 33.79 | -0.12 | -0.47% | 10425 | 2652.55 | 1.01% | | 300199 | 翰宇药业 | 18.69 | -244.57 | -0.09 | -0.48% | 198865 | 37040.77 | 2.67% | | 002063 | 远光软件 | 6.23 | 38.88 | -0.03 | -0.48% | 177423 | 11011.65 | 1.01% | | 000541 | 佛山照明 | 6.17 | 28.18 | -0.03 | -0.48% | 37964 | 2335.79 | 0.31% | | 300960 | 通业科技 | 24.60 | 80.32 | -0.12 | -0.49% | 6898 | 1696.73 | 0.53% | | 600518 | 康美药业 | 2.00 | 1662.08 | -0.01 | -0.50% | 928132 | 18565.71 | 0.67% | | 002616 | 长青集团 | 5.97 | 17.37 | -0.03 | -0.50% | 72915 | 4340.4 | 1.24% | | 300769 | 德方纳米 | 47.53 | -12.56 | -0.24 | -0.50% | 176894 | 84560.35 | 7.03% | | 301051 | 信濠光电 | 21.77 | -18.84 | -0.11 | -0.50% | 8135 | 1769.6 | 0.51% | | 000049 | 德赛电池 | 29.43 | 27.12 | -0.15 | -0.51% | 388572 | 115100.1 | 10.10% | | 300043 | 星辉娱乐 | 5.88 | 177.72 | -0.03 | -0.51% | 341683 | 19994.39 | 2.75% | | 300197 | 节能铁汉 | 1.96 | -2.05 | -0.01 | -0.51% | 349243 | 6811.44 | 1.18% | | 300668 | 杰恩设计 | 19.46 | -488.76 | -0.10 | -0.51% | 12562 | 2436.63 | 1.26% | | 301328 | 维峰电子 | 42.42 | 47.07 | -0.22 | -0.52% | 7736 | 3276.9 | 1.53% | | 002243 | 力合科创 | 9.59 | 50.98 | -0.05 | -0.52% | 145905 | 13919.48 | 1.21% | | 688671 | 碧兴物联 | 23.01 | -26.76 | -0.12 | -0.52% | 5841.19 | 1342.653 | 1.25% | | 300448 | 浩云科技 | 7.67 | -77.17 | -0.04 | -0.52% | 143775 | 10957.52 | 2.24% | | 001201 | 东瑞股份 | 15.25 | 172.46 | -0.08 | -0.52% | 9661 | 1471.14 | 0.48% | | 688026 | 洁特生物 | 16.89 | 29.89 | -0.09 | -0.53% | 7962.65 | 1342.91 | 0.57% | | 000099 | 中信海直 | 20.52 | 45.10 | -0.11 | -0.53% | 40254 | 8235.84 | 0.52% | | 002824 | 和胜股份 | 18.60 | 46.07 | -0.10 | -0.53% | 27666 | 5153.05 | 1.46% | | 300242 | 佳云科技 | 5.55 | -37.38 | -0.03 | -0.54% | 167802 | 9262.569 | 2.64% | | 002970 | 锐明技术 | 48.70 | 25.59 | -0.27 | -0.55% | 26892 | 13144.88 | 2.18% | | 000007 | 全新好 | 10.81 | 66.09 | -0.06 | -0.55% | 190219 | 20359.56 | 5.49% | | 688548 | 广钢气体 | 12.59 | 62.15 | -0.07 | -0.55% | 40720.97 | 5151.11 | 0.59% | | 301041 | 金百泽 | 30.32 | 131.09 | -0.17 | -0.56% | 40261 | 12253.07 | 5.10% | | 000999 | 华润三九 | 28.32 | 17.07 | -0.16 | -0.56% | 56472 | 16018.12 | 0.34% | | 688323 | 瑞华泰 | 15.80 | -39.87 | -0.09 | -0.57% | 33420.76 | 5283.559 | 1.86% | | 301348 | 蓝箭电子 | 20.93 | -437.44 | -0.12 | -0.57% | 28457 | 5949.51 | 1.83% | | 300246 | 宝莱特 | 8.68 | -34.72 | -0.05 | -0.57% | 31346 | 2701.99 | 1.48% | | 002577 | 雷柏科技 | 19.09 | 499.51 | -0.11 | -0.57% | 13141 | 2509.92 | 0.47% | | 601330 | 绿色动力 | 6.92 | 13.62 | -0.04 | -0.57% | 61735 | 4246.6 | 0.62% | | 603882 | 金域医学 | 29.22 | -24.40 | -0.17 | -0.58% | 29956 | 8692.15 | 0.65% | | 300319 | 麦捷科技 | 12.00 | 31.29 | -0.07 | -0.58% | 149474 | 17965.85 | 1.80% | | 603309 | 维力医疗 | 13.68 | 16.34 | -0.08 | -0.58% | 18103 | 2479.17 | 0.62% | | 600098 | 广州发展 | 6.83 | 10.39 | -0.04 | -0.58% | 73810 | 5040.21 | 0.21% | | 688617 | 惠泰医疗 | 240.02 | 44.05 | -1.41 | -0.58% | 8865.729 | 21263.62 | 0.63% | | 300303 | 聚飞光电 | 6.78 | 29.80 | -0.04 | -0.59% | 238258 | 16107.54 | 1.79% | | 920866 | 绿亨科技 | 8.35 | 40.31 | -0.05 | -0.60% | 7271 | 607.4326 | 0.78% | | 300671 | 富满微 | 34.84 | -32.29 | -0.21 | -0.60% | 29636 | 10328.14 | 1.36% | | 920926 | 鸿智科技 | 18.07 | 46.37 | -0.11 | -0.61% | 5980 | 1076.88 | 0.75% | | 002030 | 达安基因 | 6.55 | -16.30 | -0.04 | -0.61% | 83209 | 5427.54 | 0.59% | | 001386 | 马可波罗 | 22.90 | 21.85 | -0.14 | -0.61% | 28825 | 6591.55 | 2.95% | | 002227 | 奥特迅 | 13.04 | -40.92 | -0.08 | -0.61% | 26935 | 3508.77 | 1.10% | | 600999 | 招商证券 | 16.30 | 11.71 | -0.10 | -0.61% | 140021 | 22850.49 | 0.19% | | 000636 | 风华高科 | 16.22 | 62.48 | -0.10 | -0.61% | 154864 | 24983.66 | 1.34% | | 688125 | 安达智能 | 74.51 | -51.71 | -0.46 | -0.61% | 5947.02 | 4408.545 | 0.73% | | 300752 | 隆利科技 | 19.40 | 58.63 | -0.12 | -0.61% | 48883 | 9459.3 | 3.11% | | 301391 | 卡莱特 | 83.55 | 377.50 | -0.52 | -0.62% | 4740 | 3967.39 | 0.51% | | 000058 | 深赛格 | 9.42 | 125.63 | -0.06 | -0.63% | 46239 | 4344.06 | 0.47% | | 300543 | 朗科智能 | 10.96 | 93.43 | -0.07 | -0.63% | 26177 | 2866.45 | 1.05% | | 002441 | 众业达 | 9.31 | 24.10 | -0.06 | -0.64% | 42372 | 3929.91 | 1.06% | | 300241 | 瑞丰光电 | 6.20 | 113.76 | -0.04 | -0.64% | 449208 | 27823.77 | 7.66% | | 300572 | 安车检测 | 27.85 | -30.70 | -0.18 | -0.64% | 23325 | 6486.22 | 1.27% | | 300621 | 维业股份 | 9.27 | -128.77 | -0.06 | -0.64% | 33093 | 3067.53 | 1.63% | | 002400 | 省广集团 | 9.19 | 151.43 | -0.06 | -0.65% | 1254220 | 113532.2 | 7.27% | | 002850 | 科达利 | 155.69 | 25.99 | -1.02 | -0.65% | 22180 | 34548.51 | 1.13% | | 301138 | 华研精机 | 39.65 | 40.31 | -0.26 | -0.65% | 14995 | 5937.64 | 2.19% | | 300050 | 世纪鼎利 | 6.01 | -82.95 | -0.04 | -0.66% | 88854 | 5304.93 | 1.63% | | 002855 | 捷荣技术 | 19.50 | -11.88 | -0.13 | -0.66% | 116631 | 22797.96 | 4.74% | | 300532 | 今天国际 | 12.00 | 24.12 | -0.08 | -0.66% | 18949 | 2274.44 | 0.44% | | 002449 | 国星光电 | 9.00 | 349.26 | -0.06 | -0.66% | 82759 | 7444.57 | 1.34% | | 002319 | 乐通股份 | 13.39 | -1485.66 | -0.09 | -0.67% | 42276 | 5654.51 | 2.11% | | 000037 | 深南电A | 8.90 | 112.72 | -0.06 | -0.67% | 56665 | 5013.4 | 1.67% | | 002953 | 日丰股份 | 11.69 | 33.08 | -0.08 | -0.68% | 50815 | 5901.24 | 2.39% | | 603038 | 华立股份 | 17.49 | 134.19 | -0.12 | -0.68% | 34220 | 5994.39 | 1.27% | | 000001 | 平安银行 | 11.61 | 5.23 | -0.08 | -0.68% | 648902 | 75615.8 | 0.33% | | 000573 | 粤宏远A | 4.35 | 42.55 | -0.03 | -0.68% | 79115 | 3431.55 | 1.25% | | 002351 | 漫步者 | 12.99 | 28.11 | -0.09 | -0.69% | 128548 | 16675.7 | 2.47% | | 688530 | 欧莱新材 | 17.24 | -1315.73 | -0.12 | -0.69% | 7768.98 | 1336.222 | 1.15% | | 301578 | 辰奕智能 | 35.74 | 81.08 | -0.25 | -0.69% | 4386 | 1569.94 | 1.89% | | 301365 | 矩阵股份 | 22.82 | 71.03 | -0.16 | -0.70% | 21309 | 4874.1 | 2.10% | | 301330 | 熵基科技 | 29.28 | 36.16 | -0.21 | -0.71% | 13978 | 4103.16 | 1.23% | | 000100 | TCL科技 | 4.17 | 28.11 | -0.03 | -0.71% | 1499299 | 62562.43 | 0.83% | | 920110 | 雷特科技 | 36.14 | 30.00 | -0.26 | -0.71% | 1228 | 443.8818 | 0.76% | | 301503 | 智迪科技 | 37.51 | 24.08 | -0.27 | -0.71% | 4443 | 1671.79 | 2.22% | | 002845 | 同兴达 | 15.27 | -90.41 | -0.11 | -0.72% | 230200 | 35201.89 | 10.24% | | 301516 | 中远通 | 16.57 | -44.12 | -0.12 | -0.72% | 12873 | 2129.49 | 1.83% | | 002822 | *ST中装 | 4.13 | -2.65 | -0.03 | -0.72% | 134234 | 5567.75 | 1.66% | | 002152 | 广电运通 | 12.37 | 36.18 | -0.09 | -0.72% | 86726 | 10726.75 | 0.35% | | 001221 | 悍高集团 | 60.41 | 36.36 | -0.44 | -0.72% | 14745 | 8976.75 | 4.22% | | 000011 | 深物业A | 9.61 | -5.27 | -0.07 | -0.72% | 48735 | 4669.97 | 0.93% | | 002959 | 小熊电器 | 43.91 | 19.54 | -0.32 | -0.72% | 7793 | 3424.88 | 0.51% | | 300961 | 深水海纳 | 14.99 | -9.87 | -0.11 | -0.73% | 16047 | 2412 | 1.05% | | 301606 | 绿联科技 | 61.25 | 41.84 | -0.45 | -0.73% | 13482 | 8243.77 | 0.82% | | 300531 | 优博讯 | 17.59 | -67.68 | -0.13 | -0.73% | 28654 | 5033.32 | 0.92% | | 002436 | 兴森科技 | 21.59 | -1042.61 | -0.16 | -0.74% | 475090 | 102964.1 | 3.15% | | 002294 | 信立泰 | 60.57 | 100.40 | -0.45 | -0.74% | 19284 | 11726.79 | 0.17% | | 002181 | 粤传媒 | 9.42 | 59.34 | -0.07 | -0.74% | 293196 | 27535.33 | 2.58% | | 688589 | 力合微 | 22.48 | 57.96 | -0.17 | -0.75% | 11148.94 | 2507.245 | 0.77% | | 301468 | 博盈特焊 | 38.12 | 110.72 | -0.29 | -0.76% | 22696 | 8664.07 | 3.03% | | 301588 | 美新科技 | 19.70 | 51.52 | -0.15 | -0.76% | 15462 | 3033.39 | 2.11% | | 603051 | 鹿山新材 | 20.90 | -1388.11 | -0.16 | -0.76% | 19931 | 4157.36 | 1.23% | | 300940 | 南极光 | 27.24 | 45.84 | -0.21 | -0.77% | 29572 | 8081.37 | 1.88% | | 002212 | 天融信 | 9.07 | 635.66 | -0.07 | -0.77% | 144288 | 13042.04 | 1.24% | | 600728 | 佳都科技 | 6.45 | 51.50 | -0.05 | -0.77% | 147245 | 9484.88 | 0.69% | | 300832 | 新产业 | 59.22 | 28.21 | -0.46 | -0.77% | 15707 | 9368.83 | 0.23% | | 301305 | 朗坤科技 | 21.87 | 19.44 | -0.17 | -0.77% | 17953 | 3925.62 | 1.45% | | 301110 | 青木科技 | 69.17 | 65.36 | -0.54 | -0.77% | 14253 | 9907.11 | 2.18% | | 603288 | 海天味业 | 36.87 | 31.49 | -0.29 | -0.78% | 48604 | 17935.48 | 0.09% | | 002741 | 光华科技 | 22.87 | -87.65 | -0.18 | -0.78% | 112769 | 25837.22 | 2.64% | | 002762 | *ST金比 | 7.54 | -158.27 | -0.06 | -0.79% | 18849 | 1417.98 | 0.89% | | 002340 | 格林美 | 7.52 | 31.40 | -0.06 | -0.79% | 659565 | 49475.47 | 1.30% | | 002161 | 远望谷 | 7.43 | 50.32 | -0.06 | -0.80% | 51314 | 3815.01 | 0.73% | | 002791 | 坚朗五金 | 23.46 | 112.67 | -0.19 | -0.80% | 32456 | 7597.32 | 1.70% | | 300735 | 光弘科技 | 25.89 | 60.98 | -0.21 | -0.80% | 68982 | 17807.44 | 0.91% | | 300771 | 智莱科技 | 13.45 | 43.17 | -0.11 | -0.81% | 26514 | 3568.41 | 1.46% | | 603630 | 拉芳家化 | 20.78 | -6584.53 | -0.17 | -0.81% | 14632 | 3037.99 | 0.65% | | 300232 | 洲明科技 | 7.29 | 80.88 | -0.06 | -0.82% | 123620 | 8993.369 | 1.39% | | 300173 | 福能东方 | 6.05 | 78.64 | -0.05 | -0.82% | 172380 | 10380.12 | 2.35% | | 300252 | 金信诺 | 13.30 | 593.77 | -0.11 | -0.82% | 240639 | 31886.04 | 4.31% | | 600428 | 中远海特 | 7.24 | 11.99 | -0.06 | -0.82% | 279819 | 20143.41 | 1.14% | | 301326 | 捷邦科技 | 101.95 | -226.82 | -0.85 | -0.83% | 5220 | 5348.02 | 1.92% | | 600548 | 深高速 | 9.56 | 19.55 | -0.08 | -0.83% | 59815 | 5722.69 | 0.35% | | 600030 | 中信证券 | 27.44 | 14.49 | -0.23 | -0.83% | 484166 | 133140.8 | 0.43% | | 000523 | 红棉股份 | 3.53 | 12.62 | -0.03 | -0.84% | 462429 | 16395.1 | 3.49% | | 920075 | 柏星龙 | 28.08 | 67.79 | -0.24 | -0.85% | 15661 | 4456.378 | 4.49% | | 300482 | 万孚生物 | 21.01 | 37.91 | -0.18 | -0.85% | 22099 | 4647.37 | 0.51% | | 920375 | 派诺科技 | 14.00 | 91.50 | -0.12 | -0.85% | 8843 | 1235.217 | 1.36% | | 000712 | 锦龙股份 | 12.83 | 72.34 | -0.11 | -0.85% | 70424 | 9004.3 | 0.79% | | 300460 | 惠伦晶体 | 10.49 | -11.04 | -0.09 | -0.85% | 128240 | 13534.78 | 4.57% | | 000823 | 超声电子 | 12.79 | 27.85 | -0.11 | -0.85% | 125482 | 16103.38 | 2.34% | | 605499 | 东鹏饮料 | 266.73 | 31.67 | -2.30 | -0.85% | 8162 | 21819.37 | 0.16% | | 688389 | 普门科技 | 13.88 | 23.69 | -0.12 | -0.86% | 16422.6 | 2291.045 | 0.38% | | 001285 | 瑞立科密 | 50.81 | 27.62 | -0.44 | -0.86% | 11584 | 5887.21 | 2.85% | | 002811 | 郑中设计 | 14.82 | 33.58 | -0.13 | -0.87% | 232300 | 34737.85 | 8.21% | | 688512 | 慧智微-U | 11.24 | -19.99 | -0.10 | -0.88% | 38999.17 | 4377.006 | 1.20% | | 300634 | 彩讯股份 | 26.92 | 52.51 | -0.24 | -0.88% | 115885 | 31397.56 | 2.67% | | 002313 | 日海智能 | 11.19 | -38.40 | -0.10 | -0.89% | 105902 | 11883.46 | 2.83% | | 300408 | 三环集团 | 42.50 | 32.00 | -0.38 | -0.89% | 108114 | 46060.81 | 0.58% | | 002823 | 凯中精密 | 15.63 | 22.00 | -0.14 | -0.89% | 27261 | 4258.18 | 1.25% | | 688112 | 鼎阳科技 | 35.58 | 43.08 | -0.32 | -0.89% | 3306.56 | 1176.44 | 0.21% | | 002638 | 勤上股份 | 3.33 | -12.39 | -0.03 | -0.89% | 627714 | 21231.89 | 4.64% | | 002917 | 金奥博 | 13.32 | 31.02 | -0.12 | -0.89% | 30649 | 4085.2 | 1.18% | | 301363 | 美好医疗 | 21.00 | 38.03 | -0.19 | -0.90% | 14186 | 2977.59 | 0.38% | | 300814 | 中富电路 | 80.46 | 442.88 | -0.73 | -0.90% | 140477 | 114382.5 | 7.34% | | 601615 | 明阳智能 | 13.22 | 98.99 | -0.12 | -0.90% | 159104 | 21012.7 | 0.70% | | 300713 | 英可瑞 | 17.52 | -32.90 | -0.16 | -0.90% | 16832 | 2939.46 | 1.95% | | 002884 | 凌霄泵业 | 17.51 | 13.50 | -0.16 | -0.91% | 14323 | 2510.29 | 0.52% | | 300167 | ST迪威迅 | 5.45 | 157.20 | -0.05 | -0.91% | 26639 | 1455.29 | 0.74% | | 300615 | 欣天科技 | 14.10 | 197.31 | -0.13 | -0.91% | 30946 | 4370.19 | 2.47% | | 300410 | 正业科技 | 8.65 | -36.80 | -0.08 | -0.92% | 58748 | 5076.48 | 1.60% | | 301133 | 金钟股份 | 32.29 | 75.95 | -0.30 | -0.92% | 59233 | 19337.32 | 6.15% | | 920925 | 锦好医疗 | 30.97 | 111.31 | -0.29 | -0.93% | 1425 | 440.7386 | 0.26% | | 002654 | 万润科技 | 13.80 | 203.91 | -0.13 | -0.93% | 178562 | 24661.09 | 2.25% | | 002334 | 英威腾 | 8.44 | 24.65 | -0.08 | -0.94% | 70393 | 5930.22 | 0.96% | | 000060 | 中金岭南 | 5.26 | 20.56 | -0.05 | -0.94% | 573430 | 30098.34 | 1.31% | | 002198 | 嘉应制药 | 7.35 | 94.36 | -0.07 | -0.94% | 73840 | 5436.48 | 1.46% | | 300939 | 秋田微 | 33.33 | 49.24 | -0.32 | -0.95% | 20293 | 6787.58 | 1.69% | | 603335 | 迪生力 | 6.22 | -23.32 | -0.06 | -0.96% | 70853 | 4413.93 | 1.65% | | 300124 | 汇川技术 | 71.30 | 37.21 | -0.69 | -0.96% | 166925 | 119134.4 | 0.70% | | 301313 | 凡拓数创 | 28.76 | -18.99 | -0.28 | -0.96% | 21138 | 6069.65 | 2.70% | | 603348 | 文灿股份 | 20.53 | 318.85 | -0.20 | -0.96% | 13734 | 2812.46 | 0.44% | | 001287 | 中电港 | 22.46 | 49.36 | -0.22 | -0.97% | 100380 | 22588.24 | 2.29% | | 603608 | 天创时尚 | 7.14 | -45.91 | -0.07 | -0.97% | 53553 | 3808.51 | 1.28% | | 688609 | 九联科技 | 10.09 | -32.23 | -0.10 | -0.98% | 48035.52 | 4837.563 | 0.96% | | 300112 | 万讯自控 | 9.06 | -27.28 | -0.09 | -0.98% | 39440 | 3573.17 | 1.66% | | 301373 | 凌玮科技 | 31.00 | 23.57 | -0.31 | -0.99% | 6197 | 1917.26 | 1.52% | | 003040 | 楚天龙 | 19.00 | 1492.20 | -0.19 | -0.99% | 41674 | 7902.96 | 0.91% | | 002992 | 宝明科技 | 48.83 | -1115.10 | -0.49 | -0.99% | 6963 | 3404.74 | 0.44% | | 301039 | 中集车辆 | 9.87 | 21.40 | -0.10 | -1.00% | 50847 | 5018.42 | 0.35% | | 002183 | 怡亚通 | 4.85 | 157.87 | -0.05 | -1.02% | 205506 | 9937.1 | 0.79% | | 603838 | *ST四通 | 7.74 | -48.32 | -0.08 | -1.02% | 5147 | 399.97 | 0.16% | | 301135 | 瑞德智能 | 27.06 | 69.14 | -0.28 | -1.02% | 6384 | 1731.58 | 0.83% | | 603386 | 骏亚科技 | 12.53 | -34.78 | -0.13 | -1.03% | 40563 | 5094.28 | 1.24% | | 002813 | 路畅科技 | 28.90 | -40.98 | -0.30 | -1.03% | 22457 | 6477.61 | 1.87% | | 688793 | 倍轻松 | 27.89 | -35.01 | -0.29 | -1.03% | 3557.63 | 993.0553 | 0.41% | | 603390 | 通达电气 | 12.49 | 68.85 | -0.13 | -1.03% | 12630 | 1578.01 | 0.36% | | 688321 | 微芯生物 | 27.66 | 1549.05 | -0.29 | -1.04% | 35935.25 | 9956.711 | 0.88% | | 002841 | 视源股份 | 38.97 | 29.89 | -0.41 | -1.04% | 23595 | 9243.1 | 0.45% | | 002352 | 顺丰控股 | 38.01 | 17.64 | -0.40 | -1.04% | 228512 | 87111.31 | 0.48% | | 001389 | 广合科技 | 69.25 | 32.49 | -0.73 | -1.04% | 34207 | 23881.68 | 2.28% | | 600684 | 珠江股份 | 4.72 | 115.32 | -0.05 | -1.05% | 135098 | 6390 | 1.58% | | 603160 | 汇顶科技 | 82.05 | 45.81 | -0.87 | -1.05% | 37747 | 31109.83 | 0.81% | | 688518 | 联赢激光 | 23.49 | 44.82 | -0.25 | -1.05% | 52537.78 | 12472.16 | 1.54% | | 688115 | 思林杰 | 64.73 | 2263.16 | -0.69 | -1.05% | 5503.15 | 3554.519 | 0.83% | | 002957 | 科瑞技术 | 19.67 | 37.31 | -0.21 | -1.06% | 35252 | 6945.76 | 0.84% | | 300052 | ST中青宝 | 12.14 | -72.81 | -0.13 | -1.06% | 47154 | 5718.84 | 1.80% | | 002889 | 东方嘉盛 | 15.84 | 38.98 | -0.17 | -1.06% | 51725 | 8230.609 | 2.06% | | 300854 | 中兰环保 | 17.50 | -83.05 | -0.19 | -1.07% | 10832 | 1895.09 | 1.33% | | 688268 | 华特气体 | 58.66 | 41.25 | -0.64 | -1.08% | 14512.55 | 8572.153 | 1.21% | | 688393 | 安必平 | 23.82 | -116.65 | -0.26 | -1.08% | 8986.639 | 2134.294 | 0.96% | | 688575 | 亚辉龙 | 14.61 | 58.15 | -0.16 | -1.08% | 22906.74 | 3357.292 | 0.40% | | 000513 | 丽珠集团 | 35.60 | 15.02 | -0.39 | -1.08% | 33605 | 11987.35 | 0.58% | | 000776 | 广发证券 | 20.93 | 11.53 | -0.23 | -1.09% | 316762 | 66198.13 | 0.54% | | 603936 | 博敏电子 | 10.89 | -27.82 | -0.12 | -1.09% | 88301 | 9598.81 | 1.40% | | 300424 | 航新科技 | 17.19 | -43.60 | -0.19 | -1.09% | 90836 | 15557.05 | 3.70% | | 002420 | 毅昌科技 | 7.22 | 48.57 | -0.08 | -1.10% | 64781 | 4661.83 | 1.62% | | 301268 | 铭利达 | 19.80 | -19.32 | -0.22 | -1.10% | 16231 | 3228 | 0.47% | | 300739 | 明阳电路 | 17.00 | 119.98 | -0.19 | -1.11% | 89120 | 15188.44 | 2.65% | | 002055 | 得润电子 | 7.14 | -4.20 | -0.08 | -1.11% | 82288 | 5877.42 | 1.39% | | 603848 | 好太太 | 19.53 | 39.05 | -0.22 | -1.11% | 15421 | 3040.18 | 0.38% | | 301500 | 飞南资源 | 15.05 | 57.23 | -0.17 | -1.12% | 22783 | 3431.82 | 1.58% | | 000016 | 深康佳A | 5.31 | -4.79 | -0.06 | -1.12% | 183603 | 9754.471 | 1.15% | | 002717 | ST岭南 | 1.77 | -3.50 | -0.02 | -1.12% | 415744 | 7359.14 | 2.57% | | 688208 | 道通科技 | 33.60 | 27.03 | -0.38 | -1.12% | 39705.38 | 13377.57 | 0.59% | | 301602 | 超研股份 | 22.77 | 68.59 | -0.26 | -1.13% | 5092 | 1161.18 | 0.87% | | 688083 | 中望软件 | 71.75 | 985.81 | -0.82 | -1.13% | 6740.29 | 4845.189 | 0.40% | | 688345 | 博力威 | 32.37 | -127.50 | -0.37 | -1.13% | 7901.849 | 2559.967 | 0.79% | | 301123 | 奕东电子 | 41.04 | -339.48 | -0.47 | -1.13% | 33272 | 13880.85 | 2.02% | | 000690 | 宝新能源 | 4.33 | 10.08 | -0.05 | -1.14% | 296391 | 12862.05 | 1.36% | | 920491 | 奥迪威 | 27.64 | 42.57 | -0.32 | -1.14% | 15897 | 4411.603 | 1.38% | | 002256 | 兆新股份 | 3.45 | -139.63 | -0.04 | -1.15% | 418859 | 14357 | 2.15% | | 002736 | 国信证券 | 12.91 | 10.60 | -0.15 | -1.15% | 138967 | 17995.59 | 0.14% | | 603233 | 大参林 | 18.07 | 18.09 | -0.21 | -1.15% | 77053 | 13902.23 | 0.68% | | 301658 | 首航新能 | 29.24 | 77.62 | -0.34 | -1.15% | 11791 | 3458.9 | 2.86% | | 688318 | 财富趋势 | 126.80 | 94.37 | -1.48 | -1.15% | 12565.94 | 15982.57 | 0.49% | | 920124 | 南特科技 | 19.65 | -- | -0.23 | -1.16% | 100476 | 19975.09 | 13.13% | | 301248 | 杰创智能 | 28.03 | 3465.41 | -0.33 | -1.16% | 24057 | 6727.57 | 2.14% | | 002815 | 崇达技术 | 13.57 | 53.48 | -0.16 | -1.17% | 253379 | 34590.09 | 3.26% | | 688595 | 芯海科技 | 34.56 | -41.20 | -0.41 | -1.17% | 24977.67 | 8656.959 | 1.73% | | 002620 | ST瑞和 | 5.90 | -16.65 | -0.07 | -1.17% | 38774 | 2298.04 | 1.23% | | 300822 | 贝仕达克 | 19.24 | 214.82 | -0.23 | -1.18% | 79528 | 15240.39 | 2.75% | | 603328 | 依顿电子 | 10.83 | 24.71 | -0.13 | -1.19% | 81614 | 8851.351 | 0.82% | | 002213 | 大为股份 | 27.48 | -221.53 | -0.33 | -1.19% | 207180 | 56713.09 | 10.02% | | 000045 | 深纺织A | 12.44 | 90.13 | -0.15 | -1.19% | 30162 | 3752.8 | 0.66% | | 300301 | ST长方 | 2.48 | -22.61 | -0.03 | -1.20% | 67665 | 1678.82 | 0.86% | | 002584 | 西陇科学 | 9.09 | -82.81 | -0.11 | -1.20% | 249565 | 22700.55 | 5.33% | | 002141 | 贤丰控股 | 4.12 | -58.85 | -0.05 | -1.20% | 247445 | 10133.09 | 2.43% | | 000048 | 京基智农 | 13.18 | 17.05 | -0.16 | -1.20% | 110244 | 14537.68 | 2.09% | | 688388 | 嘉元科技 | 34.56 | -273.00 | -0.42 | -1.20% | 63792.59 | 22363.59 | 1.50% | | 002886 | 沃特股份 | 19.66 | 124.31 | -0.24 | -1.21% | 51811 | 10296.55 | 2.48% | | 002416 | 爱施德 | 12.23 | 38.50 | -0.15 | -1.21% | 190923 | 23359.59 | 1.56% | | 002138 | 顺络电子 | 34.94 | 28.83 | -0.43 | -1.22% | 102225 | 35942.97 | 1.35% | | 002782 | 可立克 | 17.83 | 28.51 | -0.22 | -1.22% | 56976 | 10154.55 | 1.17% | | 688327 | 云从科技-UW | 14.54 | -30.41 | -0.18 | -1.22% | 117927.4 | 17127.55 | 1.41% | | 301362 | 民爆光电 | 40.83 | 22.07 | -0.51 | -1.23% | 5218 | 2134.42 | 1.76% | | 000893 | 亚钾国际 | 44.39 | 22.85 | -0.56 | -1.25% | 40518 | 18094.56 | 0.50% | | 301189 | 奥尼电子 | 41.16 | -33.75 | -0.52 | -1.25% | 21927 | 9061.66 | 1.96% | | 920123 | 芭薇股份 | 15.73 | 38.34 | -0.20 | -1.26% | 6995 | 1104.461 | 1.10% | | 300130 | 新国都 | 25.03 | 41.22 | -0.32 | -1.26% | 45424 | 11375.51 | 1.05% | | 002875 | 安奈儿 | 16.38 | -35.02 | -0.21 | -1.27% | 18715 | 3058.57 | 1.03% | | 301178 | 天亿马 | 52.55 | -145.17 | -0.68 | -1.28% | 8443 | 4441.63 | 1.71% | | 603228 | 景旺电子 | 64.65 | 52.50 | -0.84 | -1.28% | 188370 | 123094.4 | 1.93% | | 300977 | 深圳瑞捷 | 19.16 | -194.54 | -0.25 | -1.29% | 11970 | 2299.11 | 1.26% | | 000050 | 深天马A | 9.18 | 192.57 | -0.12 | -1.29% | 149391 | 13754.97 | 0.61% | | 300389 | 艾比森 | 16.02 | 32.07 | -0.21 | -1.29% | 25182 | 4046.53 | 1.08% | | 002528 | ST英飞拓 | 3.05 | -9.11 | -0.04 | -1.29% | 57257 | 1751.62 | 0.55% | | 300844 | 山水比德 | 37.34 | -117.62 | -0.49 | -1.30% | 8872 | 3308.4 | 0.99% | | 301381 | 赛维时代 | 22.02 | 38.89 | -0.29 | -1.30% | 31765 | 6957.77 | 1.63% | | 300679 | 电连技术 | 47.00 | 37.22 | -0.62 | -1.30% | 28403 | 13407.31 | 0.79% | | 300376 | ST易事特 | 5.97 | 179.46 | -0.08 | -1.32% | 261398 | 15842.92 | 1.12% | | 300720 | 海川智能 | 28.35 | 142.72 | -0.38 | -1.32% | 15036 | 4263.9 | 0.86% | | 688175 | 高凌信息 | 25.36 | -63.45 | -0.34 | -1.32% | 6396.99 | 1632.992 | 0.49% | | 301512 | 智信精密 | 45.50 | 65.31 | -0.62 | -1.34% | 6152 | 2794.32 | 2.48% | | 300207 | 欣旺达 | 29.23 | 32.50 | -0.40 | -1.35% | 270393 | 78966.36 | 1.58% | | 300804 | 广康生化 | 35.80 | 57.79 | -0.49 | -1.35% | 3222 | 1157.33 | 1.17% | | 688622 | 禾信仪器 | 108.02 | -126.78 | -1.48 | -1.35% | 6977.5 | 7589.486 | 0.99% | | 301628 | 强达电路 | 85.68 | 49.94 | -1.18 | -1.36% | 6490 | 5584.98 | 1.99% | | 603861 | 白云电器 | 11.59 | 28.40 | -0.16 | -1.36% | 70945 | 8198.19 | 1.34% | | 002031 | 巨轮智能 | 7.24 | -52.40 | -0.10 | -1.36% | 232300 | 16823.98 | 1.20% | | 300458 | 全志科技 | 43.39 | 121.74 | -0.60 | -1.36% | 201696 | 88076.81 | 2.99% | | 300328 | 宜安科技 | 16.59 | -10373.43 | -0.23 | -1.37% | 188931 | 31580.93 | 2.75% | | 002137 | 实益达 | 9.35 | -269.03 | -0.13 | -1.37% | 111738 | 10456.02 | 2.82% | | 301528 | 多浦乐 | 60.85 | 62.52 | -0.85 | -1.38% | 3904 | 2371.78 | 1.23% | | 002939 | 长城证券 | 10.02 | 16.76 | -0.14 | -1.38% | 163160 | 16372.37 | 0.45% | | 002456 | 欧菲光 | 11.41 | -675.12 | -0.16 | -1.38% | 403094 | 46074.52 | 1.22% | | 000066 | 中国长城 | 14.86 | -61.87 | -0.21 | -1.39% | 305864 | 45445.5 | 0.95% | | 603336 | 宏辉果蔬 | 9.12 | 574.29 | -0.13 | -1.41% | 91625 | 8341.75 | 1.51% | | 300681 | 英搏尔 | 28.00 | 44.15 | -0.40 | -1.41% | 26822 | 7537.07 | 1.43% | | 688138 | 清溢光电 | 27.95 | 45.05 | -0.40 | -1.41% | 23269.42 | 6529.373 | 0.74% | | 300857 | 协创数据 | 138.28 | 57.48 | -1.99 | -1.42% | 44447 | 61544.67 | 1.29% | | 000062 | 深圳华强 | 25.64 | 87.13 | -0.37 | -1.42% | 54012 | 13892.54 | 0.52% | | 002745 | 木林森 | 9.67 | 65.22 | -0.14 | -1.43% | 289901 | 28228.67 | 2.72% | | 002905 | 金逸影视 | 11.69 | 120.23 | -0.17 | -1.43% | 149930 | 17465.32 | 4.29% | | 301338 | 凯格精机 | 63.77 | 45.93 | -0.93 | -1.44% | 21139 | 13501.56 | 3.57% | | 301086 | 鸿富瀚 | 91.59 | 101.33 | -1.34 | -1.44% | 9820 | 9037.68 | 2.07% | | 300238 | 冠昊生物 | 15.03 | 151.54 | -0.22 | -1.44% | 33043 | 4954.4 | 1.25% | | 301038 | 深水规院 | 23.90 | 73.49 | -0.35 | -1.44% | 19390 | 4635.62 | 0.87% | | 300824 | 北鼎股份 | 12.29 | 35.32 | -0.18 | -1.44% | 21086 | 2587.97 | 0.67% | | 300004 | 南风股份 | 10.21 | 74.28 | -0.15 | -1.45% | 71263 | 7245.84 | 1.48% | | 300149 | 睿智医药 | 10.17 | -32.11 | -0.15 | -1.45% | 43508 | 4420.84 | 0.92% | | 688279 | 峰岹科技 | 179.66 | 100.25 | -2.65 | -1.45% | 5382.389 | 9646.591 | 0.58% | | 000009 | 中国宝安 | 10.09 | 369.25 | -0.15 | -1.46% | 204143 | 20567.84 | 0.79% | | 920627 | 力王股份 | 22.85 | 75.79 | -0.34 | -1.47% | 6933 | 1594.897 | 1.48% | | 688252 | 天德钰 | 22.09 | 32.49 | -0.33 | -1.47% | 22664.82 | 5017.146 | 1.24% | | 301486 | 致尚科技 | 77.57 | 58.44 | -1.16 | -1.47% | 11831 | 9208.631 | 1.63% | | 300047 | 天源迪科 | 14.66 | 316.18 | -0.22 | -1.48% | 75396 | 11067.61 | 1.38% | | 000555 | 神州信息 | 17.28 | -32.87 | -0.26 | -1.48% | 235318 | 40558.87 | 2.42% | | 300891 | 惠云钛业 | 9.30 | -195.16 | -0.14 | -1.48% | 47677 | 4435.56 | 1.43% | | 688612 | 威迈斯 | 31.83 | 25.20 | -0.48 | -1.49% | 14063.72 | 4517.39 | 0.56% | | 301327 | 华宝新能 | 56.35 | 44.14 | -0.85 | -1.49% | 4846 | 2740.91 | 0.64% | | 300340 | 科恒股份 | 13.66 | -17.39 | -0.21 | -1.51% | 54090 | 7379.42 | 1.98% | | 300633 | 开立医疗 | 27.23 | 176.07 | -0.42 | -1.52% | 22845 | 6243.17 | 0.89% | | 688135 | 利扬芯片 | 29.09 | -121.52 | -0.45 | -1.52% | 37530.21 | 10905.98 | 1.85% | | 300925 | 法本信息 | 20.66 | 83.54 | -0.32 | -1.53% | 50632 | 10485.88 | 1.45% | | 301312 | 智立方 | 48.81 | 69.54 | -0.76 | -1.53% | 19429 | 9566.14 | 3.21% | | 300979 | 华利集团 | 62.23 | 21.16 | -0.97 | -1.53% | 9312 | 5845.84 | 0.08% | | 920729 | 永顺生物 | 8.97 | 59.13 | -0.14 | -1.54% | 5534 | 497.3273 | 0.72% | | 300484 | 蓝海华腾 | 19.22 | 73.62 | -0.30 | -1.54% | 23789 | 4584.06 | 1.43% | | 002989 | 中天精装 | 24.83 | -13.12 | -0.39 | -1.55% | 12744 | 3166.49 | 0.68% | | 300675 | 建科院 | 17.18 | -77.04 | -0.27 | -1.55% | 35064 | 6011.23 | 2.39% | | 920556 | 雅达股份 | 10.16 | 60.58 | -0.16 | -1.55% | 11439 | 1165.693 | 0.97% | | 002869 | 金溢科技 | 23.97 | 234.92 | -0.38 | -1.56% | 19858 | 4774.94 | 1.26% | | 300724 | 捷佳伟创 | 83.59 | 8.49 | -1.33 | -1.57% | 65254 | 54607.65 | 2.27% | | 300264 | 佳创视讯 | 6.90 | -69.85 | -0.11 | -1.57% | 172309 | 11936.78 | 4.65% | | 301662 | 宏工科技 | 126.58 | 80.50 | -2.02 | -1.57% | 12268 | 15618.82 | 7.38% | | 002295 | 精艺股份 | 11.26 | 231.76 | -0.18 | -1.57% | 54593 | 6130.04 | 2.18% | | 000032 | 深桑达A | 19.86 | 143.47 | -0.32 | -1.59% | 74746 | 14884.29 | 0.69% | | 002902 | 铭普光磁 | 21.71 | -16.97 | -0.35 | -1.59% | 44812 | 9734.07 | 2.52% | | 600525 | ST长园 | 3.72 | -3.90 | -0.06 | -1.59% | 81616 | 3059.73 | 0.62% | | 301608 | 博实结 | 84.20 | 33.85 | -1.36 | -1.59% | 4642 | 3925.17 | 1.16% | | 300976 | 达瑞电子 | 60.02 | 27.70 | -0.97 | -1.59% | 9613 | 5825.41 | 1.12% | | 688638 | 誉辰智能 | 38.88 | -13.25 | -0.63 | -1.59% | 3254.24 | 1271.099 | 1.23% | | 301590 | 优优绿能 | 164.70 | 37.27 | -2.67 | -1.60% | 2481 | 4082.07 | 3.04% | | 300154 | 瑞凌股份 | 9.23 | 39.88 | -0.15 | -1.60% | 21825 | 2019.59 | 0.69% | | 002920 | 德赛西威 | 109.52 | 27.40 | -1.78 | -1.60% | 34224 | 37627.43 | 0.62% | | 300400 | 劲拓股份 | 19.02 | 42.34 | -0.31 | -1.60% | 61181 | 11743.56 | 2.55% | | 002291 | 遥望科技 | 7.36 | -6.83 | -0.12 | -1.60% | 563979 | 41302 | 6.49% | | 002757 | 南兴股份 | 17.15 | -17.44 | -0.28 | -1.61% | 45479 | 7822.05 | 1.61% | | 002846 | 英联股份 | 16.45 | -1077.89 | -0.27 | -1.61% | 69908 | 11512.11 | 2.72% | | 300989 | 蕾奥规划 | 18.19 | -535.48 | -0.30 | -1.62% | 24110 | 4384.52 | 1.65% | | 002867 | 周大生 | 12.72 | 13.32 | -0.21 | -1.62% | 61752 | 7903.09 | 0.57% | | 603983 | 丸美生物 | 34.89 | 40.35 | -0.58 | -1.64% | 15566 | 5454.6 | 0.39% | | 301308 | 江波龙 | 245.00 | 156.93 | -4.08 | -1.64% | 77224 | 189687.8 | 2.81% | | 003021 | 兆威机电 | 104.29 | 101.57 | -1.75 | -1.65% | 20364 | 21330.13 | 0.98% | | 603002 | 宏昌电子 | 7.15 | 211.13 | -0.12 | -1.65% | 125348 | 8981.17 | 1.11% | | 002728 | 特一药业 | 13.67 | 87.99 | -0.23 | -1.65% | 578109 | 79977.01 | 15.34% | | 300348 | 长亮科技 | 13.64 | 3452.91 | -0.23 | -1.66% | 97357 | 13287.6 | 1.37% | | 300042 | 朗科科技 | 27.68 | -93.21 | -0.47 | -1.67% | 96924 | 27218.21 | 4.84% | | 001339 | 智微智能 | 52.89 | 76.79 | -0.90 | -1.67% | 17823 | 9468.67 | 1.49% | | 301013 | 利和兴 | 29.90 | -94.28 | -0.51 | -1.68% | 121287 | 36504.25 | 6.41% | | 002911 | 佛燃能源 | 12.30 | 18.12 | -0.21 | -1.68% | 33718 | 4148.27 | 0.27% | | 300333 | 兆日科技 | 11.12 | -72.75 | -0.19 | -1.68% | 49822 | 5538.37 | 1.49% | | 000063 | 中兴通讯 | 45.52 | 37.28 | -0.78 | -1.68% | 3823968 | 1775403 | 9.49% | | 000029 | 深深房A | 23.92 | -660.96 | -0.41 | -1.69% | 20180 | 4848.84 | 0.23% | | 920469 | 富恒新材 | 11.62 | -115.63 | -0.20 | -1.69% | 12929 | 1515.86 | 1.25% | | 688216 | 气派科技 | 22.64 | -20.53 | -0.39 | -1.69% | 8647.188 | 1968.556 | 0.81% | | 600499 | 科达制造 | 12.73 | 16.81 | -0.22 | -1.70% | 161263 | 20462.08 | 0.84% | | 301011 | 华立科技 | 26.00 | 48.89 | -0.45 | -1.70% | 14377 | 3748.14 | 1.03% | | 301377 | 鼎泰高科 | 99.29 | 120.80 | -1.72 | -1.70% | 37362 | 37349.56 | 5.26% | | 920871 | 派特尔 | 16.02 | 76.26 | -0.28 | -1.72% | 3165 | 508.6669 | 0.70% | | 300098 | 高新兴 | 5.72 | -78.11 | -0.10 | -1.72% | 399322 | 22817.86 | 2.59% | | 688726 | 拉普拉斯 | 41.11 | 22.48 | -0.72 | -1.72% | 8027.38 | 3311.595 | 1.76% | | 300377 | 赢时胜 | 16.51 | -27.31 | -0.29 | -1.73% | 101693 | 16777.45 | 1.54% | | 300635 | 中达安 | 17.50 | -48.45 | -0.31 | -1.74% | 34667 | 6146.79 | 2.88% | | 688020 | 方邦股份 | 59.82 | -62.61 | -1.06 | -1.74% | 14014.91 | 8575.241 | 1.70% | | 300716 | ST泉为 | 11.85 | -17.56 | -0.21 | -1.74% | 13096 | 1567.93 | 0.82% | | 000026 | 飞亚达 | 15.23 | 41.83 | -0.27 | -1.74% | 24789 | 3794.49 | 0.68% | | 002676 | 顺威股份 | 7.88 | 80.81 | -0.14 | -1.75% | 96969 | 7636.52 | 1.35% | | 002575 | 群兴玩具 | 6.75 | -141.37 | -0.12 | -1.75% | 379136 | 25453.43 | 6.48% | | 688380 | 中微半导 | 31.98 | 72.02 | -0.57 | -1.75% | 28652.86 | 9185.862 | 1.69% | | 688686 | 奥普特 | 114.87 | 75.10 | -2.05 | -1.75% | 6664.07 | 7711.573 | 0.55% | | 300322 | 硕贝德 | 21.73 | -574.59 | -0.39 | -1.76% | 96269 | 20988.74 | 2.19% | | 002885 | 京泉华 | 25.05 | 100.18 | -0.45 | -1.76% | 141621 | 35437.72 | 6.13% | | 920267 | 鑫汇科 | 23.36 | 163.65 | -0.42 | -1.77% | 5933 | 1393.402 | 2.05% | | 301002 | 崧盛股份 | 29.37 | -142.32 | -0.53 | -1.77% | 13126 | 3867.95 | 1.76% | | 001316 | 润贝航科 | 37.12 | 31.77 | -0.67 | -1.77% | 40314 | 14996.36 | 3.61% | | 002167 | 东方锆业 | 12.12 | 36.56 | -0.22 | -1.78% | 103961 | 12642.92 | 1.37% | | 300916 | 朗特智能 | 34.35 | 36.41 | -0.63 | -1.80% | 5693 | 1959.89 | 0.61% | | 300738 | 奥飞数据 | 19.08 | 114.90 | -0.35 | -1.80% | 180224 | 34392.89 | 1.83% | | 688361 | 中科飞测 | 118.33 | 1614.65 | -2.18 | -1.81% | 15546.04 | 18522.87 | 0.63% | | 300521 | 爱司凯 | 29.84 | -336.57 | -0.55 | -1.81% | 27581 | 8233.33 | 1.84% | | 300606 | 金太阳 | 22.21 | -194.22 | -0.41 | -1.81% | 18341 | 4075.18 | 1.56% | | 002121 | 科陆电子 | 7.58 | -160.17 | -0.14 | -1.81% | 218683 | 16562.34 | 1.56% | | 688128 | 中国电研 | 28.52 | 21.91 | -0.53 | -1.82% | 13351.79 | 3820.618 | 0.33% | | 000676 | 智度股份 | 9.13 | 65.37 | -0.17 | -1.83% | 355568 | 32394.07 | 2.81% | | 002311 | 海大集团 | 54.21 | 17.96 | -1.01 | -1.83% | 97304 | 53095.6 | 0.59% | | 300083 | 创世纪 | 9.12 | 39.58 | -0.17 | -1.83% | 216921 | 19816.51 | 1.45% | | 002923 | 润都股份 | 13.94 | -89.80 | -0.26 | -1.83% | 35765 | 5004.79 | 1.39% | | 688573 | 信宇人 | 23.48 | -15.91 | -0.44 | -1.84% | 10456.6 | 2459.747 | 1.96% | | 002544 | 普天科技 | 28.81 | 1867.61 | -0.54 | -1.84% | 297984 | 85712.41 | 4.38% | | 002369 | 卓翼科技 | 10.11 | -22.93 | -0.19 | -1.84% | 523808 | 53095.23 | 9.25% | | 000061 | 农产品 | 9.47 | 56.49 | -0.18 | -1.87% | 110006 | 10466.21 | 0.65% | | 002715 | 登云股份 | 18.92 | -296.57 | -0.36 | -1.87% | 39004 | 7386.92 | 2.83% | | 300868 | 杰美特 | 29.07 | -132.22 | -0.56 | -1.89% | 22498 | 6540.92 | 2.79% | | 301323 | 新莱福 | 54.07 | 39.97 | -1.05 | -1.90% | 7992 | 4334.27 | 1.18% | | 688699 | 明微电子 | 47.30 | -208.42 | -0.92 | -1.91% | 30746.5 | 14534.72 | 2.79% | | 603920 | 世运电路 | 40.83 | 36.01 | -0.80 | -1.92% | 117123 | 48098.47 | 1.63% | | 300409 | 道氏技术 | 21.39 | 39.35 | -0.42 | -1.93% | 135131 | 29032.31 | 1.97% | | 688177 | 百奥泰 | 24.37 | -27.36 | -0.48 | -1.93% | 10034.69 | 2460.064 | 0.24% | | 301382 | 蜂助手 | 38.44 | 62.19 | -0.76 | -1.94% | 169056 | 65278.21 | 9.59% | | 301263 | 泰恩康 | 27.78 | 507.53 | -0.55 | -1.94% | 33304 | 9262.93 | 1.10% | | 300770 | 新媒股份 | 42.41 | 13.02 | -0.84 | -1.94% | 24952 | 10626.37 | 1.10% | | 301603 | 乔锋智能 | 69.06 | 25.18 | -1.37 | -1.95% | 11573 | 8046.49 | 3.07% | | 002979 | 雷赛智能 | 39.25 | 56.99 | -0.78 | -1.95% | 26637 | 10475.51 | 1.21% | | 001298 | 好上好 | 31.09 | 188.42 | -0.62 | -1.96% | 63561 | 19787.12 | 3.86% | | 002495 | 佳隆股份 | 3.00 | 140.77 | -0.06 | -1.96% | 674586 | 20177.09 | 9.63% | | 688618 | 三旺通信 | 26.98 | 86.38 | -0.54 | -1.96% | 10562.86 | 2855.07 | 0.96% | | 002611 | 东方精工 | 19.84 | 35.47 | -0.40 | -1.98% | 1343393 | 265121.9 | 13.40% | | 688210 | 统联精密 | 54.50 | 311.34 | -1.10 | -1.98% | 22080.83 | 11917.85 | 1.36% | | 300676 | 华大基因 | 45.79 | -23.95 | -0.93 | -1.99% | 31611 | 14503.4 | 0.76% | | 300533 | 冰川网络 | 34.43 | 11.19 | -0.70 | -1.99% | 33177 | 11471.57 | 2.01% | | 300085 | 银之杰 | 38.79 | -218.38 | -0.79 | -2.00% | 125461 | 48793.99 | 1.92% | | 000006 | 深振业A | 10.22 | -13.12 | -0.21 | -2.01% | 222908 | 22887.46 | 1.65% | | 300687 | 赛意信息 | 22.84 | 128.96 | -0.47 | -2.02% | 47521 | 10871.71 | 1.44% | | 002831 | 裕同科技 | 29.57 | 18.45 | -0.61 | -2.02% | 54049 | 16036.88 | 1.06% | | 920768 | 拾比佰 | 12.10 | 27.39 | -0.25 | -2.02% | 10459 | 1270.173 | 1.37% | | 300468 | 四方精创 | 32.14 | 208.67 | -0.67 | -2.04% | 101964 | 32885.29 | 1.92% | | 300723 | 一品红 | 48.30 | -50.79 | -1.01 | -2.05% | 41174 | 19953.62 | 0.99% | | 002851 | 麦格米特 | 69.31 | 160.47 | -1.45 | -2.05% | 107529 | 74849.63 | 2.35% | | 300843 | 胜蓝股份 | 44.81 | 62.18 | -0.94 | -2.05% | 18951 | 8535.36 | 1.21% | | 300311 | ST任子行 | 4.75 | -114.75 | -0.10 | -2.06% | 75883 | 3622.86 | 1.41% | | 300693 | 盛弘股份 | 38.20 | 27.47 | -0.81 | -2.08% | 81211 | 31064.7 | 3.02% | | 002732 | 燕塘乳业 | 18.79 | 39.46 | -0.40 | -2.08% | 115644 | 21790.33 | 7.39% | | 300619 | 金银河 | 49.19 | -144.87 | -1.05 | -2.09% | 73057 | 36028.68 | 5.02% | | 002317 | 众生药业 | 23.89 | -102.87 | -0.51 | -2.09% | 563924 | 136324.4 | 7.40% | | 688401 | 路维光电 | 49.82 | 39.87 | -1.07 | -2.10% | 32992.38 | 16420.53 | 1.71% | | 002492 | 恒基达鑫 | 7.91 | 51.49 | -0.17 | -2.10% | 44542 | 3532.3 | 1.12% | | 002192 | 融捷股份 | 51.60 | 75.93 | -1.11 | -2.11% | 135079 | 69462.43 | 5.21% | | 920185 | 贝特瑞 | 31.14 | 34.19 | -0.67 | -2.11% | 49427 | 15528.39 | 0.45% | | 301177 | 迪阿股份 | 29.84 | 88.23 | -0.65 | -2.13% | 8744 | 2626.41 | 0.22% | | 300037 | 新宙邦 | 51.73 | 39.13 | -1.13 | -2.14% | 122199 | 63305.32 | 2.26% | | 688627 | 精智达 | 177.91 | 238.09 | -3.89 | -2.14% | 14614.05 | 26432.66 | 2.02% | | 688332 | 中科蓝讯 | 148.89 | 58.95 | -3.26 | -2.14% | 36617.88 | 54675.49 | 8.26% | | 301387 | 光大同创 | 41.94 | 108.63 | -0.92 | -2.15% | 22041 | 9280.08 | 5.16% | | 300561 | *ST汇科 | 14.00 | -294.52 | -0.31 | -2.17% | 37181 | 5211.11 | 1.54% | | 300498 | 温氏股份 | 17.16 | 14.18 | -0.38 | -2.17% | 359720 | 62263.58 | 0.60% | | 300044 | ST赛为 | 4.46 | -6.27 | -0.10 | -2.19% | 193884 | 8802.649 | 2.71% | | 300921 | 南凌科技 | 24.43 | 128.99 | -0.55 | -2.20% | 59547 | 14578.88 | 5.19% | | 300991 | 创益通 | 38.44 | 217.36 | -0.87 | -2.21% | 15457 | 6009.34 | 1.68% | | 301632 | 广东建科 | 25.59 | 76.88 | -0.58 | -2.22% | 20831 | 5360.2 | 3.02% | | 688499 | 利元亨 | 53.53 | -18.94 | -1.22 | -2.23% | 29518.73 | 15882.11 | 1.75% | | 301396 | 宏景科技 | 60.59 | 148.49 | -1.40 | -2.26% | 36135 | 22104.86 | 4.75% | | 001283 | 豪鹏科技 | 73.00 | 38.63 | -1.70 | -2.28% | 36358 | 26738.38 | 4.56% | | 688148 | 芳源股份 | 9.43 | -11.22 | -0.22 | -2.28% | 175438 | 16603.68 | 3.44% | | 300454 | 深信服 | 113.97 | 68.88 | -2.66 | -2.28% | 33731 | 38758.71 | 1.22% | | 688114 | 华大智造 | 61.66 | -99.93 | -1.44 | -2.28% | 18162.04 | 11199.93 | 0.44% | | 000685 | 中山公用 | 11.97 | 12.75 | -0.28 | -2.29% | 188790 | 22700.41 | 1.51% | | 301538 | 骏鼎达 | 72.14 | 28.61 | -1.69 | -2.29% | 4686 | 3398.82 | 1.50% | | 688322 | 奥比中光-UW | 80.14 | 304.95 | -1.88 | -2.29% | 36281.34 | 29290.02 | 1.24% | | 002045 | 国光电器 | 15.28 | 307.30 | -0.36 | -2.30% | 246366 | 37708.94 | 4.39% | | 688045 | 必易微 | 38.97 | 6552.52 | -0.92 | -2.31% | 9925.42 | 3895.651 | 1.42% | | 920807 | 奔朗新材 | 15.13 | 97.21 | -0.36 | -2.32% | 16629 | 2527.244 | 1.36% | | 600143 | 金发科技 | 18.06 | 39.48 | -0.43 | -2.33% | 463791 | 84027.91 | 1.76% | | 002990 | 盛视科技 | 29.47 | 61.17 | -0.71 | -2.35% | 41816 | 12317.19 | 3.12% | | 002922 | 伊戈尔 | 28.55 | 46.35 | -0.69 | -2.36% | 166974 | 48197.33 | 4.45% | | 603322 | 超讯通信 | 48.22 | -278.19 | -1.17 | -2.37% | 63738 | 30873.15 | 4.04% | | 301291 | 明阳电气 | 40.89 | 18.38 | -1.00 | -2.39% | 38202 | 15632.55 | 2.37% | | 688655 | 迅捷兴 | 18.32 | -124.25 | -0.45 | -2.40% | 21621.63 | 3953.846 | 1.62% | | 000020 | 深华发A | 16.21 | 104.89 | -0.40 | -2.41% | 67476 | 10944.34 | 3.72% | | 688668 | 鼎通科技 | 92.36 | 61.64 | -2.28 | -2.41% | 20668.8 | 19294.42 | 1.48% | | 002017 | 东信和平 | 21.33 | 67.53 | -0.53 | -2.42% | 89381 | 19151.79 | 1.54% | | 600673 | 东阳光 | 20.79 | 64.63 | -0.52 | -2.44% | 178336 | 37241.83 | 0.59% | | 920001 | 纬达光电 | 20.79 | 175.05 | -0.52 | -2.44% | 20902 | 4355.104 | 2.36% | | 688721 | 龙图光罩 | 43.89 | 81.32 | -1.10 | -2.44% | 7979.72 | 3511.607 | 2.24% | | 300570 | 太辰光 | 102.19 | 61.76 | -2.57 | -2.45% | 112232 | 114764.7 | 5.84% | | 002733 | 雄韬股份 | 20.18 | 91.49 | -0.51 | -2.46% | 68122 | 13808.14 | 1.85% | | 001309 | 德明利 | 208.84 | -482.38 | -5.28 | -2.47% | 87517 | 182812.2 | 5.44% | | 002647 | *ST仁东 | 6.69 | -23.36 | -0.17 | -2.48% | 68008 | 4580.97 | 1.00% | | 000021 | 深科技 | 24.00 | 36.81 | -0.61 | -2.48% | 395313 | 95286.65 | 2.52% | | 300601 | 康泰生物 | 15.70 | -174.86 | -0.40 | -2.48% | 90387 | 14267.43 | 1.00% | | 301091 | 深城交 | 27.07 | 159.32 | -0.69 | -2.49% | 48112 | 13074.53 | 0.91% | | 002683 | 广东宏大 | 38.90 | 32.80 | -1.00 | -2.51% | 73797 | 28754.21 | 1.12% | | 688759 | 必贝特-U | 33.62 | -154.33 | -0.87 | -2.52% | 44884.21 | 15187.4 | 9.66% | | 002882 | 金龙羽 | 31.30 | 114.22 | -0.81 | -2.52% | 58157 | 18380.87 | 2.36% | | 300811 | 铂科新材 | 71.48 | 54.11 | -1.85 | -2.52% | 49727 | 35696.12 | 2.09% | | 920523 | 德瑞锂电 | 26.99 | 17.54 | -0.70 | -2.53% | 14633 | 3981.098 | 1.82% | | 300014 | 亿纬锂能 | 70.55 | 39.51 | -1.83 | -2.53% | 272263 | 192556.3 | 1.44% | | 301128 | 强瑞技术 | 82.88 | 63.93 | -2.17 | -2.55% | 14254 | 11883.94 | 1.62% | | 688328 | 深科达 | 25.89 | -57.92 | -0.68 | -2.56% | 14538.96 | 3800.25 | 1.54% | | 300499 | 高澜股份 | 26.27 | 5133.74 | -0.69 | -2.56% | 113046 | 29936.67 | 4.17% | | 300053 | 航宇微 | 16.98 | -38.75 | -0.45 | -2.58% | 1130875 | 190937.3 | 17.38% | | 688662 | 富信科技 | 40.33 | 81.04 | -1.08 | -2.61% | 15909.66 | 6461.9 | 1.80% | | 600892 | *ST大晟 | 3.71 | -17.73 | -0.10 | -2.62% | 71625 | 2672.51 | 1.28% | | 688383 | 新益昌 | 62.57 | -301.50 | -1.69 | -2.63% | 5474.52 | 3473.533 | 0.54% | | 688325 | 赛微微电 | 87.60 | 93.41 | -2.38 | -2.65% | 6793.65 | 6028.202 | 0.85% | | 002975 | 博杰股份 | 74.64 | 94.63 | -2.04 | -2.66% | 43840 | 32848.41 | 4.14% | | 300602 | 飞荣达 | 27.65 | 46.69 | -0.76 | -2.68% | 229025 | 64373.45 | 5.79% | | 002709 | 天赐材料 | 41.25 | 145.80 | -1.14 | -2.69% | 586516 | 242272.1 | 3.98% | | 920080 | 奥美森 | 27.39 | -- | -0.76 | -2.70% | 10204 | 2817.277 | 4.50% | | 002425 | ST凯文 | 3.96 | -7.02 | -0.11 | -2.70% | 167954 | 6672.81 | 1.76% | | 688248 | 南网科技 | 43.40 | 65.87 | -1.22 | -2.73% | 22639.12 | 9900.568 | 0.99% | | 300870 | 欧陆通 | 195.64 | 64.54 | -5.60 | -2.78% | 29600 | 58059.69 | 2.69% | | 002076 | *ST星光 | 2.09 | -90.11 | -0.06 | -2.79% | 184102 | 3883.4 | 1.77% | | 002980 | 华盛昌 | 22.52 | 45.65 | -0.65 | -2.81% | 30023 | 6771.129 | 2.99% | | 300457 | 赢合科技 | 27.16 | 56.96 | -0.79 | -2.83% | 92551 | 25345.97 | 1.45% | | 000004 | *ST国华 | 12.01 | -12.95 | -0.35 | -2.83% | 51179 | 6208.77 | 4.05% | | 301018 | 申菱环境 | 52.06 | 112.81 | -1.52 | -2.84% | 30582 | 15990.2 | 1.55% | | 600589 | 大位科技 | 7.80 | 264.96 | -0.23 | -2.86% | 778260.9 | 61160.81 | 5.26% | | 301631 | 壹连科技 | 97.45 | 32.92 | -2.89 | -2.88% | 16294 | 16059.54 | 5.31% | | 002402 | 和而泰 | 48.62 | 73.48 | -1.46 | -2.92% | 380034 | 185296.6 | 4.72% | | 000534 | 万泽股份 | 19.59 | 44.56 | -0.59 | -2.92% | 83192 | 16532.51 | 1.66% | | 301067 | 显盈科技 | 31.90 | 2328.84 | -0.98 | -2.98% | 32086 | 10312.24 | 5.03% | | 300622 | 博士眼镜 | 31.89 | 67.30 | -0.98 | -2.98% | 166259 | 52918.92 | 10.67% | | 300745 | 欣锐科技 | 27.53 | -40.81 | -0.87 | -3.06% | 49766 | 13755.28 | 3.52% | | 002837 | 英维克 | 71.37 | 139.68 | -2.26 | -3.07% | 258256 | 185846.3 | 3.04% | | 001202 | 炬申股份 | 15.72 | 35.81 | -0.50 | -3.08% | 31364 | 4947.76 | 2.68% | | 300731 | 科创新源 | 46.79 | 175.86 | -1.50 | -3.11% | 61669 | 28886.41 | 5.13% | | 688228 | 开普云 | 167.11 | 341.54 | -5.37 | -3.11% | 17554.31 | 29888.52 | 2.60% | | 688173 | 希荻微 | 17.40 | -41.81 | -0.56 | -3.12% | 225735.7 | 39941.66 | 5.54% | | 002973 | 侨银股份 | 13.94 | 28.94 | -0.45 | -3.13% | 26808 | 3773.04 | 1.20% | | 001268 | 联合精密 | 33.20 | 44.36 | -1.08 | -3.15% | 25513 | 8454.89 | 4.05% | | 301369 | 联动科技 | 103.13 | 371.81 | -3.36 | -3.16% | 7933 | 8253.22 | 2.18% | | 300793 | 佳禾智能 | 18.04 | -3497.28 | -0.60 | -3.22% | 245542 | 44146.54 | 6.60% | | 000014 | 沙河股份 | 15.23 | -58.83 | -0.51 | -3.24% | 116933 | 17811.27 | 4.83% | | 000973 | 佛塑科技 | 13.10 | 105.32 | -0.44 | -3.25% | 1063999 | 143163.5 | 11.00% | | 300503 | 昊志机电 | 29.68 | 73.99 | -1.00 | -3.26% | 116557 | 34748.16 | 4.84% | | 688171 | 纬德信息 | 48.94 | 382.30 | -1.66 | -3.28% | 9779.8 | 4840.928 | 1.17% | | 300995 | 奇德新材 | 37.30 | 197.31 | -1.27 | -3.29% | 17383 | 6559.88 | 2.90% | | 688312 | 燕麦科技 | 31.12 | 36.61 | -1.06 | -3.29% | 23426.5 | 7377.481 | 1.61% | | 301033 | 迈普医学 | 63.87 | 42.02 | -2.20 | -3.33% | 3389 | 2188.34 | 0.60% | | 300506 | *ST名家 | 4.32 | -14.30 | -0.15 | -3.36% | 127960 | 5504.73 | 1.96% | | 920374 | 云里物里 | 25.03 | 229.30 | -0.87 | -3.36% | 14267 | 3590.84 | 4.18% | | 002681 | 奋达科技 | 7.30 | -302.63 | -0.26 | -3.44% | 1083707 | 78888.4 | 7.07% | | 688343 | 云天励飞-U | 73.18 | -58.14 | -2.65 | -3.49% | 80590.47 | 59950.32 | 3.05% | | 920957 | 汉维科技 | 13.61 | 293.58 | -0.50 | -3.54% | 12289 | 1690.642 | 2.88% | | 301325 | 曼恩斯特 | 50.60 | -105.64 | -1.87 | -3.56% | 24738 | 12618.69 | 4.27% | | 301392 | 汇成真空 | 122.13 | 574.53 | -4.54 | -3.58% | 15714 | 19348.97 | 3.85% | | 002249 | 大洋电机 | 10.86 | 25.13 | -0.41 | -3.64% | 1124299 | 123024.4 | 6.10% | | 603978 | 深圳新星 | 31.31 | -25.94 | -1.19 | -3.66% | 109619 | 34612.34 | 5.19% | | 003003 | 天元股份 | 13.91 | 38.98 | -0.53 | -3.67% | 196058 | 27061.46 | 16.64% | | 603863 | 松炀资源 | 19.05 | -17.91 | -0.73 | -3.69% | 50091 | 9571.03 | 2.45% | | 300235 | 方直科技 | 15.80 | 699.91 | -0.61 | -3.72% | 94330 | 15210.39 | 4.64% | | 301200 | 大族数控 | 107.25 | 77.37 | -4.21 | -3.78% | 25471 | 27735.79 | 0.60% | | 300545 | 联得装备 | 34.30 | 44.00 | -1.36 | -3.81% | 196636 | 67751.89 | 16.45% | | 300756 | 金马游乐 | 54.39 | 105.16 | -2.16 | -3.82% | 30361 | 16709.11 | 2.31% | | 301021 | 英诺激光 | 37.56 | 132.72 | -1.51 | -3.86% | 32820 | 12477.4 | 2.16% | | 688683 | 莱尔科技 | 30.76 | 117.65 | -1.24 | -3.87% | 7050.7 | 2216.824 | 0.45% | | 002888 | 惠威科技 | 21.99 | 192.46 | -0.90 | -3.93% | 140738 | 30919.2 | 18.78% | | 603063 | 禾望电气 | 30.98 | 27.19 | -1.29 | -4.00% | 218224 | 67986.88 | 4.77% | | 300607 | 拓斯达 | 28.70 | -66.80 | -1.20 | -4.01% | 109594 | 31563.28 | 3.30% | | 300620 | 光库科技 | 144.86 | 285.38 | -6.16 | -4.08% | 243721 | 351024.1 | 9.86% | | 300689 | 澄天伟业 | 47.27 | 231.70 | -2.02 | -4.10% | 10457 | 5009.53 | 1.03% | | 301638 | 南网数字 | 22.74 | 93.68 | -0.99 | -4.17% | 468372 | 107563.2 | 19.93% | | 301489 | 思泉新材 | 171.94 | 187.04 | -7.63 | -4.25% | 29909 | 52046.64 | 6.28% | | 300962 | 中金辐照 | 18.03 | 46.31 | -0.82 | -4.35% | 88823 | 16065.47 | 3.36% | | 300576 | 容大感光 | 39.18 | 123.72 | -1.81 | -4.42% | 439594 | 172247.3 | 18.89% | | 920821 | 则成电子 | 28.55 | 197.74 | -1.32 | -4.42% | 41931 | 11927.86 | 5.76% | | 002759 | 天际股份 | 40.71 | -16.02 | -1.94 | -4.55% | 851836 | 348542.6 | 17.00% | | 002047 | *ST宝鹰 | 3.85 | -17.04 | -0.19 | -4.70% | 479797 | 18545.03 | 3.16% | | 300686 | 智动力 | 15.91 | -29.85 | -0.81 | -4.84% | 198388 | 31724.74 | 11.69% | | 002789 | *ST建艺 | 10.57 | -1.44 | -0.55 | -4.95% | 72936 | 7797.98 | 4.66% | | 301322 | 绿通科技 | 27.78 | 45.31 | -1.45 | -4.96% | 24885 | 6991.689 | 2.73% | | 300438 | 鹏辉能源 | 54.92 | -139.33 | -2.93 | -5.06% | 250572 | 140068.2 | 6.20% | | 301488 | 豪恩汽电 | 134.02 | 128.46 | -7.25 | -5.13% | 26888 | 36527.09 | 11.48% | | 301111 | 粤万年青 | 23.80 | -210.77 | -1.31 | -5.22% | 194153 | 46639.52 | 12.13% | | 301413 | 安培龙 | 131.96 | 139.07 | -8.43 | -6.00% | 43835 | 58868.44 | 7.62% | | 301510 | 固高科技 | 34.47 | 210.09 | -2.21 | -6.03% | 188307 | 65668.3 | 6.75% | | 002806 | 华锋股份 | 13.59 | 41.07 | -0.95 | -6.53% | 322380 | 43998.42 | 18.52% | | 688227 | 品高股份 | 74.96 | -168.73 | -5.82 | -7.20% | 81491.13 | 61696.06 | 7.21% | | 002862 | 实丰文化 | 23.05 | -71.99 | -2.05 | -8.17% | 269219 | 62863.9 | 21.32% |
|