|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 统联精密(688210)计算机、通信和其他电子设备制造业上涨家数:177下跌家数:467平均涨幅:-0.53%平均换手:3.53%总成交额:3499.32亿元 更新时间：2025-12-02 13:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300269 | 联建光电 | 7.19 | 125.48 | +1.20 | +20.03% | 1434127 | 99411.18 | 27.28% | | 300456 | 赛微电子 | 59.26 | 28.48 | +8.57 | +16.91% | 1492668 | 813650.6 | 24.98% | | 688711 | 宏微科技 | 26.10 | -423.16 | +3.38 | +14.88% | 267563.1 | 65477.34 | 12.56% | | 301191 | 菲菱科思 | 105.00 | 121.69 | +11.50 | +12.30% | 69325 | 68973.2 | 13.28% | | 603106 | 恒银科技 | 13.37 | 74.25 | +1.22 | +10.04% | 281181 | 36966.23 | 5.40% | | 000547 | 航天发展 | 16.35 | -16.30 | +1.49 | +10.03% | 3558910 | 569331.4 | 22.41% | | 002792 | 通宇通讯 | 28.78 | 995.98 | +2.62 | +10.02% | 48131 | 13852.04 | 1.44% | | 603327 | 福蓉科技 | 12.09 | 121.88 | +1.10 | +10.01% | 607982 | 73491.23 | 6.10% | | 603933 | 睿能科技 | 27.85 | 338.01 | +2.53 | +9.99% | 473470 | 126572.6 | 22.81% | | 600151 | 航天机电 | 10.68 | -55.14 | +0.97 | +9.99% | 1048341 | 104548.4 | 7.31% | | 002413 | 雷科防务 | 9.27 | -34.66 | +0.84 | +9.96% | 6236562 | 552976.2 | 48.23% | | 002981 | 朝阳科技 | 35.48 | 35.83 | +2.91 | +8.93% | 213416 | 74927.09 | 17.87% | | 002519 | 银河电子 | 6.14 | -7.98 | +0.49 | +8.67% | 3470928 | 202468.2 | 31.02% | | 301319 | 唯特偶 | 45.65 | 66.13 | +2.97 | +6.96% | 87049 | 39207.56 | 9.32% | | 300516 | 久之洋 | 53.31 | 294.59 | +3.23 | +6.45% | 188543 | 97747.3 | 10.47% | | 688036 | 传音控股 | 74.29 | 22.54 | +4.15 | +5.92% | 415708.8 | 304672.4 | 3.61% | | 688458 | 美芯晟 | 41.78 | -194.18 | +2.22 | +5.61% | 76969.87 | 33180.68 | 9.05% | | 300807 | 天迈科技 | 48.17 | -150.45 | +2.47 | +5.40% | 24067 | 11224.85 | 4.63% | | 688286 | 敏芯股份 | 86.32 | 97.92 | +4.14 | +5.04% | 53502.08 | 46638.92 | 9.55% | | 688775 | 影石创新 | 294.30 | 124.93 | +13.30 | +4.73% | 27809.66 | 81604.54 | 9.12% | | 600345 | 长江通信 | 27.41 | 65.70 | +1.21 | +4.62% | 176843 | 48705.74 | 8.36% | | 002983 | 芯瑞达 | 24.93 | 40.48 | +1.08 | +4.53% | 363523 | 93941.51 | 28.37% | | 688270 | 臻镭科技 | 69.23 | 142.01 | +2.98 | +4.50% | 209333.4 | 144152.2 | 9.78% | | 300102 | 乾照光电 | 21.94 | 149.33 | +0.94 | +4.48% | 2173805 | 453213.7 | 23.73% | | 301567 | 贝隆精密 | 58.01 | 141.51 | +2.38 | +4.28% | 128303 | 75521.75 | 60.41% | | 300555 | ST路通 | 14.20 | -49.27 | +0.57 | +4.18% | 155076 | 22595.55 | 7.83% | | 300672 | 国科微 | 102.40 | 643.78 | +3.84 | +3.90% | 134575 | 136827.2 | 6.40% | | 300884 | 狄耐克 | 15.19 | -120.34 | +0.56 | +3.83% | 194121 | 28920.6 | 10.14% | | 301042 | 安联锐视 | 72.00 | 446.82 | +2.47 | +3.55% | 11707 | 8347.431 | 1.77% | | 300397 | 天和防务 | 14.45 | -60.08 | +0.49 | +3.51% | 427517 | 60609.36 | 10.57% | | 300077 | 国民技术 | 22.21 | -81.08 | +0.75 | +3.49% | 278675 | 61099.17 | 4.92% | | 920976 | 视声智能 | 26.07 | 33.09 | +0.86 | +3.41% | 30241 | 8053.118 | 6.85% | | 688620 | 安凯微 | 13.07 | -43.93 | +0.43 | +3.40% | 191145.1 | 24869.91 | 8.23% | | 300657 | 弘信电子 | 29.08 | 151.49 | +0.95 | +3.38% | 278793 | 79789.3 | 5.92% | | 002025 | 航天电器 | 42.60 | 238.48 | +1.38 | +3.35% | 134085 | 56491.33 | 2.95% | | 300155 | 安居宝 | 6.24 | -55.00 | +0.20 | +3.31% | 348776 | 21570.83 | 10.55% | | 300691 | 联合光电 | 18.35 | -228.90 | +0.57 | +3.21% | 166461 | 30807.5 | 7.54% | | 002217 | 合力泰 | 3.29 | 8.90 | +0.10 | +3.13% | 2197613 | 71371.23 | 3.87% | | 688081 | 兴图新科 | 29.72 | -36.86 | +0.88 | +3.05% | 30664.87 | 9050.366 | 2.98% | | 002600 | 领益智造 | 14.92 | 47.71 | +0.44 | +3.04% | 1979151 | 287863.2 | 2.75% | | 603528 | 多伦科技 | 9.55 | -121.51 | +0.27 | +2.91% | 240740 | 22847.73 | 3.41% | | 300951 | 博硕科技 | 35.36 | 30.93 | +0.96 | +2.79% | 47990 | 16932.49 | 3.17% | | 920701 | 豪声电子 | 23.25 | 45.53 | +0.61 | +2.69% | 108721 | 24589.63 | 10.85% | | 002861 | 瀛通通讯 | 21.38 | 377.89 | +0.56 | +2.69% | 100060 | 21324.01 | 6.66% | | 002881 | 美格智能 | 47.10 | 78.34 | +1.23 | +2.68% | 216982 | 102314.5 | 11.93% | | 300046 | 台基股份 | 36.79 | 137.19 | +0.94 | +2.62% | 164079 | 60871.61 | 6.94% | | 001229 | 魅视科技 | 41.54 | 61.02 | +1.04 | +2.57% | 34300 | 14140.71 | 6.51% | | 002906 | 华阳集团 | 30.30 | 21.26 | +0.73 | +2.47% | 80996 | 24298.61 | 1.54% | | 603341 | 龙旗科技 | 45.23 | 36.76 | +1.05 | +2.38% | 259582 | 118975.9 | 9.75% | | 300078 | 思创医惠 | 4.85 | -24.35 | +0.11 | +2.32% | 1417472 | 68271.3 | 12.73% | | 002796 | 世嘉科技 | 20.49 | 397.02 | +0.46 | +2.30% | 68539 | 13858.73 | 3.01% | | 300394 | 天孚通信 | 161.95 | 68.71 | +3.63 | +2.29% | 325623 | 533112.7 | 4.20% | | 300638 | 广和通 | 33.09 | 89.70 | +0.71 | +2.19% | 1456594 | 469577.7 | 27.33% | | 300968 | 格林精密 | 15.74 | 258.45 | +0.32 | +2.08% | 304981 | 47919.39 | 7.38% | | 002475 | 立讯精密 | 59.82 | 27.55 | +1.21 | +2.06% | 1523593 | 918120.3 | 2.10% | | 601138 | 工业富联 | 61.04 | 39.68 | +1.23 | +2.06% | 1803453 | 1103993 | 0.91% | | 301329 | 信音电子 | 23.62 | 57.28 | +0.47 | +2.03% | 108843 | 25606.83 | 25.31% | | 688539 | 高华科技 | 38.40 | 114.38 | +0.76 | +2.02% | 53321.88 | 20343.42 | 5.09% | | 300128 | 锦富技术 | 7.29 | -34.57 | +0.14 | +1.96% | 403331 | 29030.72 | 3.11% | | 300502 | 新易盛 | 362.47 | 47.92 | +6.86 | +1.93% | 297702 | 1073119 | 3.36% | | 301358 | 湖南裕能 | 73.20 | 74.44 | +1.35 | +1.88% | 271126 | 201288.8 | 7.02% | | 300346 | 南大光电 | 42.26 | 95.40 | +0.76 | +1.83% | 757906 | 319717.7 | 11.55% | | 600707 | 彩虹股份 | 5.76 | 52.97 | +0.10 | +1.77% | 303044 | 17585.15 | 0.84% | | 002729 | 好利科技 | 16.72 | 73.55 | +0.29 | +1.77% | 139968 | 23108.97 | 7.98% | | 002829 | 星网宇达 | 28.43 | -35.67 | +0.49 | +1.75% | 104872 | 29567.13 | 7.18% | | 300115 | 长盈精密 | 42.69 | 90.03 | +0.73 | +1.74% | 1248566 | 527327.1 | 9.20% | | 002241 | 歌尔股份 | 31.27 | 38.14 | +0.51 | +1.66% | 1351039 | 425584.2 | 4.30% | | 301314 | 科瑞思 | 46.07 | 170.56 | +0.73 | +1.61% | 8740 | 4016.45 | 5.38% | | 002446 | 盛路通信 | 8.94 | -11.18 | +0.14 | +1.59% | 459532 | 40626.31 | 5.42% | | 689009 | 九号公司-WD | 59.81 | 22.57 | +0.90 | +1.53% | 65085.86 | 38796.24 | 1.18% | | 002512 | 达华智能 | 6.10 | -49.71 | +0.09 | +1.50% | 1725183 | 103636.8 | 15.76% | | 300852 | 四会富仕 | 36.99 | 40.00 | +0.51 | +1.40% | 53300 | 19790.34 | 3.44% | | 920876 | 慧为智能 | 27.58 | -1352.31 | +0.38 | +1.40% | 18268 | 5046.673 | 4.74% | | 688272 | 富吉瑞 | 28.43 | -45.76 | +0.39 | +1.39% | 34359.65 | 9884.962 | 4.52% | | 002938 | 鹏鼎控股 | 50.30 | 28.76 | +0.66 | +1.33% | 611213 | 310410.5 | 2.65% | | 301571 | 国科天成 | 49.77 | 46.62 | +0.65 | +1.32% | 58192 | 29033.71 | 4.88% | | 002180 | 纳思达 | 18.85 | -38.95 | +0.24 | +1.29% | 177428 | 33002.2 | 1.30% | | 300136 | 信维通信 | 32.23 | 50.72 | +0.40 | +1.26% | 439912 | 143614.9 | 5.35% | | 300455 | 航天智装 | 26.26 | -164.23 | +0.32 | +1.23% | 549221 | 143209.2 | 7.75% | | 300566 | 激智科技 | 19.01 | 26.69 | +0.23 | +1.22% | 56402 | 10689.23 | 2.47% | | 600884 | 杉杉股份 | 13.10 | -276.04 | +0.15 | +1.16% | 439966 | 57490.66 | 2.40% | | 300476 | 胜宏科技 | 271.92 | 65.11 | +3.10 | +1.15% | 298658 | 819516.3 | 3.49% | | 300177 | 中海达 | 9.73 | -221.74 | +0.11 | +1.14% | 174135 | 16688.49 | 2.87% | | 920005 | 鼎佳精密 | 42.78 | 49.14 | +0.48 | +1.13% | 8265 | 3555.43 | 4.35% | | 603738 | 泰晶科技 | 16.15 | 163.21 | +0.18 | +1.13% | 163066 | 26217.21 | 4.23% | | 002189 | 中光学 | 24.34 | -11.79 | +0.27 | +1.12% | 68020 | 16654.3 | 2.60% | | 002289 | *ST宇顺 | 36.36 | -734.91 | +0.38 | +1.06% | 19715 | 7222.1 | 0.70% | | 002036 | 联创电子 | 10.64 | -24.64 | +0.11 | +1.04% | 441959 | 46834.2 | 4.20% | | 002587 | 奥拓电子 | 6.79 | -1541.44 | +0.07 | +1.04% | 176578 | 11961.12 | 3.37% | | 301491 | 汉桑科技 | 60.11 | 35.50 | +0.59 | +0.99% | 21216 | 12872.39 | 7.84% | | 600203 | 福日电子 | 15.29 | -55.68 | +0.15 | +0.99% | 958048.9 | 143788.9 | 16.16% | | 002655 | 共达电声 | 13.31 | 55.11 | +0.13 | +0.99% | 456473 | 60628.24 | 12.62% | | 688153 | 唯捷创芯 | 38.47 | 974.09 | +0.37 | +0.97% | 68340.78 | 26235.51 | 1.67% | | 003019 | 宸展光电 | 32.60 | 31.78 | +0.31 | +0.96% | 40001 | 13118.62 | 2.34% | | 300903 | 科翔股份 | 20.47 | -29.43 | +0.19 | +0.94% | 822762 | 172379 | 25.05% | | 688522 | 纳睿雷达 | 39.64 | 97.05 | +0.36 | +0.92% | 36487.24 | 14376.65 | 3.02% | | 920199 | 倍益康 | 35.36 | 231.90 | +0.32 | +0.91% | 6992 | 2462.957 | 1.89% | | 301282 | 金禄电子 | 25.53 | 45.55 | +0.23 | +0.91% | 25614 | 6521.72 | 3.22% | | 603773 | 沃格光电 | 31.64 | -50.82 | +0.28 | +0.89% | 96916 | 30527.82 | 4.32% | | 688002 | 睿创微纳 | 77.97 | 45.29 | +0.67 | +0.87% | 34827.22 | 27193.11 | 0.76% | | 300581 | 晨曦航空 | 17.58 | -212.45 | +0.15 | +0.86% | 285444 | 49964.19 | 5.19% | | 603890 | 春秋电子 | 16.49 | 24.95 | +0.14 | +0.86% | 331710 | 54579.09 | 7.28% | | 301577 | 美信科技 | 59.10 | 93.25 | +0.50 | +0.85% | 5843 | 3419.16 | 3.10% | | 600060 | 海信视像 | 26.14 | 13.30 | +0.22 | +0.85% | 51571 | 13500.71 | 0.40% | | 688159 | 有方科技 | 53.64 | 56.38 | +0.44 | +0.83% | 58248.35 | 31619.34 | 6.28% | | 300762 | 上海瀚讯 | 28.08 | -218.37 | +0.23 | +0.83% | 487487 | 135855 | 7.76% | | 002465 | 海格通信 | 12.35 | -99.85 | +0.10 | +0.82% | 484777 | 59358.31 | 1.96% | | 300582 | 英飞特 | 15.27 | -39.21 | +0.12 | +0.79% | 54167 | 8221.08 | 2.44% | | 688418 | 震有科技 | 30.72 | -162.71 | +0.24 | +0.79% | 42446.91 | 12851.18 | 2.20% | | 601231 | 环旭电子 | 23.18 | 31.52 | +0.18 | +0.78% | 250969 | 58589.66 | 1.14% | | 002199 | *ST东晶 | 9.14 | -32.70 | +0.07 | +0.77% | 17911 | 1637.57 | 0.74% | | 300433 | 蓝思科技 | 28.86 | 37.23 | +0.20 | +0.70% | 957264.9 | 279984.1 | 1.93% | | 600990 | 四创电子 | 26.17 | -24.00 | +0.18 | +0.69% | 40145 | 10401.99 | 1.49% | | 600355 | *ST精伦 | 2.96 | -36.56 | +0.02 | +0.68% | 82327 | 2418.58 | 1.67% | | 603023 | 威帝股份 | 4.48 | 1129.85 | +0.03 | +0.67% | 81447 | 3605.35 | 1.46% | | 002376 | 新北洋 | 7.57 | 87.03 | +0.05 | +0.66% | 60564 | 4549.61 | 0.78% | | 603712 | 七一二 | 21.49 | -38.80 | +0.14 | +0.66% | 187599 | 40109.19 | 2.43% | | 688525 | 佰维存储 | 112.90 | -1444.82 | +0.70 | +0.62% | 297746.1 | 343345.7 | 8.44% | | 002383 | 合众思壮 | 9.82 | -48.25 | +0.06 | +0.61% | 163890 | 15926.43 | 2.21% | | 603068 | 博通集成 | 42.81 | 345.32 | +0.26 | +0.61% | 280233 | 121724.9 | 18.63% | | 688049 | 炬芯科技 | 55.16 | 51.58 | +0.33 | +0.60% | 65922.32 | 36505.02 | 3.76% | | 002866 | 传艺科技 | 20.60 | -117.68 | +0.12 | +0.59% | 86975 | 17935.92 | 4.80% | | 688693 | 锴威特 | 40.46 | -27.56 | +0.23 | +0.57% | 11681.56 | 4724.138 | 3.00% | | 300211 | *ST亿通 | 8.88 | -97.02 | +0.05 | +0.57% | 27093 | 2394.09 | 0.91% | | 300065 | 海兰信 | 17.77 | 338.51 | +0.10 | +0.57% | 241733 | 43006.4 | 3.69% | | 300546 | 雄帝科技 | 24.33 | 123.42 | +0.13 | +0.54% | 32869 | 7973.37 | 2.45% | | 000536 | 华映科技 | 5.65 | -15.58 | +0.03 | +0.53% | 1813605 | 100863.6 | 6.56% | | 688220 | 翱捷科技-U | 92.65 | -63.75 | +0.47 | +0.51% | 76672.43 | 71152.88 | 2.13% | | 000576 | 甘化科工 | 10.44 | 58.40 | +0.05 | +0.48% | 45600 | 4734 | 1.05% | | 600198 | 大唐电信 | 8.66 | 163.93 | +0.04 | +0.46% | 319858 | 27857.36 | 2.46% | | 301517 | 陕西华达 | 47.78 | -4051.13 | +0.22 | +0.46% | 53684 | 25572.22 | 5.47% | | 688311 | 盟升电子 | 32.75 | -28.70 | +0.15 | +0.46% | 19766.28 | 6414.74 | 1.18% | | 003028 | 振邦智能 | 30.69 | 30.59 | +0.14 | +0.46% | 5349 | 1638.85 | 0.76% | | 001308 | 康冠科技 | 22.30 | 20.16 | +0.10 | +0.45% | 16054 | 3575.77 | 0.32% | | 600100 | 同方股份 | 8.98 | 177.77 | +0.04 | +0.45% | 537422 | 47558.89 | 1.60% | | 002876 | 三利谱 | 24.97 | 89.81 | +0.11 | +0.44% | 21103 | 5259.16 | 1.42% | | 300782 | 卓胜微 | 70.66 | -194.52 | +0.30 | +0.43% | 39187 | 27555.16 | 0.87% | | 300076 | GQY视讯 | 7.13 | -47.62 | +0.03 | +0.42% | 122779 | 8679.96 | 2.90% | | 002583 | 海能达 | 11.96 | -6.13 | +0.05 | +0.42% | 319534 | 38139.24 | 2.49% | | 920809 | 安达科技 | 7.43 | -11.02 | +0.03 | +0.41% | 245053 | 18311.58 | 5.34% | | 300647 | 超频三 | 7.47 | -9.26 | +0.03 | +0.40% | 176216 | 13120.01 | 4.01% | | 688025 | 杰普特 | 137.80 | 56.17 | +0.55 | +0.40% | 8386.74 | 11531.59 | 0.88% | | 002972 | 科安达 | 12.59 | 39.06 | +0.05 | +0.40% | 34653 | 4365.87 | 2.57% | | 002214 | *ST大立 | 15.55 | -37.48 | +0.06 | +0.39% | 13042 | 2011.19 | 0.27% | | 001314 | 亿道信息 | 47.47 | 337.52 | +0.18 | +0.38% | 24880 | 11795.78 | 4.80% | | 300308 | 中际旭创 | 540.04 | 70.17 | +2.04 | +0.38% | 228740 | 1245701 | 2.07% | | 300790 | 宇瞳光学 | 29.21 | 45.88 | +0.11 | +0.38% | 73950 | 21643.65 | 2.28% | | 002236 | 大华股份 | 19.45 | 16.41 | +0.07 | +0.36% | 209050 | 40564.17 | 0.99% | | 600775 | 南京熊猫 | 11.18 | -56.87 | +0.04 | +0.36% | 83666 | 9334.86 | 1.25% | | 300563 | 神宇股份 | 36.81 | 100.85 | +0.12 | +0.33% | 43977 | 16316.04 | 3.54% | | 002429 | 兆驰股份 | 6.51 | 23.96 | +0.02 | +0.31% | 310934 | 20077.62 | 0.69% | | 002955 | 鸿合科技 | 27.93 | 111.68 | +0.08 | +0.29% | 36108 | 10139.91 | 1.84% | | 300835 | 龙磁科技 | 61.47 | 50.57 | +0.17 | +0.28% | 22776 | 13977.84 | 2.77% | | 002426 | 胜利精密 | 3.67 | -15.96 | +0.01 | +0.27% | 1416460 | 51966.25 | 4.16% | | 688475 | 萤石网络 | 29.89 | 42.68 | +0.08 | +0.27% | 28724.78 | 8582.158 | 0.70% | | 300909 | 汇创达 | 45.46 | 94.94 | +0.11 | +0.24% | 18222 | 8250.05 | 1.48% | | 002130 | 沃尔核材 | 25.52 | 31.70 | +0.06 | +0.24% | 306075 | 77935.91 | 2.67% | | 300079 | 数码视讯 | 5.73 | 305.97 | +0.01 | +0.17% | 197448 | 11231.38 | 1.54% | | 688484 | 南芯科技 | 41.16 | 77.43 | +0.07 | +0.17% | 46379.68 | 19236.6 | 1.58% | | 002916 | 深南电路 | 197.43 | 48.48 | +0.33 | +0.17% | 42994 | 84848.3 | 0.65% | | 600764 | 中国海防 | 30.04 | 91.58 | +0.05 | +0.17% | 108670 | 32699.4 | 1.53% | | 300414 | 中光防雷 | 12.23 | 186.10 | +0.02 | +0.16% | 63246 | 7668.351 | 2.02% | | 688103 | 国力电子 | 58.42 | 93.47 | +0.09 | +0.15% | 7933.73 | 4592.674 | 0.83% | | 688469 | 芯联集成-U | 6.53 | -73.87 | +0.01 | +0.15% | 510782.1 | 33137.81 | 1.15% | | 688061 | 灿瑞科技 | 33.01 | -56.81 | +0.05 | +0.15% | 5424.35 | 1790.251 | 1.20% | | 688387 | 信科移动-U | 7.11 | -88.77 | +0.01 | +0.14% | 330900.6 | 23368.2 | 1.64% | | 300227 | 光韵达 | 8.98 | -44.54 | +0.01 | +0.11% | 60465 | 5384.13 | 1.40% | | 301165 | 锐捷网络 | 75.35 | 71.12 | +0.08 | +0.11% | 50765 | 38054.24 | 0.64% | | 002296 | 辉煌科技 | 10.75 | 13.84 | +0.01 | +0.09% | 40142 | 4303.28 | 1.16% | | 603496 | 恒为科技 | 28.58 | -737.13 | +0.02 | +0.07% | 75027 | 21365.22 | 2.34% | | 600288 | 大恒科技 | 15.13 | 153.21 | +0.01 | +0.07% | 40035 | 6031.09 | 0.92% | | 603501 | 豪威集团 | 121.38 | 35.30 | +0.08 | +0.07% | 100216 | 122189.2 | 0.83% | | 002962 | 五方光电 | 15.28 | 119.88 | +0.01 | +0.07% | 36186 | 5518.78 | 1.73% | | 300711 | 广哈通信 | 22.51 | 63.48 | +0.01 | +0.04% | 37562 | 8440.631 | 1.51% | | 301318 | 维海德 | 29.19 | 32.35 | +0.01 | +0.03% | 4027 | 1171.77 | 0.53% | | 688261 | 东微半导 | 64.02 | 134.96 | +0.02 | +0.03% | 16106.36 | 10210.28 | 1.32% | | 688183 | 生益电子 | 98.03 | 64.71 | +0.01 | +0.01% | 146450.8 | 144782.9 | 1.76% | | 000725 | 京东方A | 3.90 | 22.06 | 0.00 | 0.00% | 2274222 | 88388.77 | 0.62% | | 002106 | 莱宝高科 | 10.97 | 26.01 | 0.00 | 0.00% | 51684 | 5656.77 | 0.73% | | 002134 | 天津普林 | 22.12 | 301.39 | 0.00 | 0.00% | 26043 | 5731.07 | 1.06% | | 300162 | 雷曼光电 | 8.51 | -89.97 | 0.00 | 0.00% | 159559 | 13591.95 | 4.66% | | 300205 | *ST天喻 | 4.66 | -5.34 | 0.00 | 0.00% | 28143 | 1318.58 | 0.65% | | 300219 | 鸿利智汇 | 7.76 | 83.26 | 0.00 | 0.00% | 165573 | 12815.76 | 2.34% | | 002766 | 索菱股份 | 5.30 | 283.21 | 0.00 | 0.00% | 67280 | 3551.86 | 0.79% | | 002935 | 天奥电子 | 18.58 | 124.13 | 0.00 | 0.00% | 78011 | 14387.12 | 1.88% | | 920971 | 天马新材 | 31.07 | 131.26 | 0.00 | 0.00% | 15545 | 4830.322 | 1.81% | | 688696 | 极米科技 | 110.38 | 32.18 | 0.00 | 0.00% | 5660.76 | 6212.362 | 0.81% | | 688538 | 和辉光电-U | 2.69 | -17.48 | 0.00 | 0.00% | 346520.4 | 9305.032 | 0.60% | | 688766 | 普冉股份 | -- | -- | -- | -- | -- | -- | -- | | 301106 | 骏成科技 | 30.71 | 32.62 | 0.00 | 0.00% | 9347 | 2860.03 | 0.92% | | 688439 | 振华风光 | 59.01 | 71.44 | 0.00 | 0.00% | 16757.71 | 9891.48 | 0.84% | | 688636 | 智明达 | 35.37 | 53.61 | -0.01 | -0.03% | 29422.56 | 10366.01 | 1.76% | | 603115 | 海星股份 | 18.18 | 21.56 | -0.01 | -0.05% | 20592 | 3748.09 | 0.85% | | 605058 | 澳弘电子 | 31.13 | 30.07 | -0.02 | -0.06% | 18577 | 5784.2 | 1.30% | | 300504 | 天邑股份 | 14.63 | -33.01 | -0.01 | -0.07% | 24178 | 3516.64 | 1.11% | | 688450 | 光格科技 | 27.59 | -22.91 | -0.02 | -0.07% | 4057.86 | 1116.888 | 0.83% | | 301630 | 同宇新材 | 173.01 | 50.87 | -0.13 | -0.08% | 2411 | 4193.28 | 2.41% | | 002052 | 同洲电子 | 12.66 | 30.16 | -0.01 | -0.08% | 143512 | 18133.48 | 2.08% | | 603118 | 共进股份 | 11.48 | -1228.66 | -0.01 | -0.09% | 118446 | 13492.01 | 1.50% | | 300629 | 新劲刚 | 18.90 | 253.09 | -0.02 | -0.11% | 23949 | 4504.35 | 1.10% | | 688519 | 南亚新材 | 65.15 | 100.55 | -0.07 | -0.11% | 44680.55 | 29477.55 | 1.90% | | 301180 | 万祥科技 | 17.64 | -249.87 | -0.02 | -0.11% | 83077 | 14620.95 | 5.06% | | 300708 | 聚灿光电 | 8.71 | 39.12 | -0.01 | -0.11% | 92405 | 8020.45 | 1.30% | | 002273 | 水晶光电 | 25.12 | 30.33 | -0.03 | -0.12% | 329128 | 83269.98 | 2.42% | | 002635 | 安洁科技 | 14.06 | 65.77 | -0.02 | -0.14% | 40234 | 5649.24 | 1.02% | | 300565 | 科信技术 | 12.90 | -22.16 | -0.02 | -0.15% | 97823 | 12559.28 | 4.29% | | 300088 | 长信科技 | 6.14 | 43.90 | -0.01 | -0.16% | 430094 | 26492.08 | 1.73% | | 002925 | 盈趣科技 | 18.39 | 55.51 | -0.03 | -0.16% | 82940 | 15201.13 | 1.13% | | 002835 | 同为股份 | 17.26 | 22.18 | -0.03 | -0.17% | 15024 | 2590.09 | 1.18% | | 000801 | 四川九洲 | 16.47 | 97.08 | -0.03 | -0.18% | 152412 | 24931.44 | 1.50% | | 600183 | 生益科技 | 58.67 | 50.73 | -0.12 | -0.20% | 236854 | 139923.3 | 0.99% | | 688132 | 邦彦技术 | 19.45 | -27.66 | -0.04 | -0.21% | 9851.05 | 1911.528 | 0.91% | | 600435 | 北方导航 | 13.89 | 81.59 | -0.03 | -0.22% | 142314 | 19777.42 | 0.94% | | 300390 | 天华新能 | 54.94 | -1066.22 | -0.12 | -0.22% | 410837 | 224596.2 | 6.11% | | 300831 | 派瑞股份 | 13.45 | 176.80 | -0.03 | -0.22% | 16526 | 2215.19 | 0.90% | | 301611 | 珂玛科技 | 52.93 | 70.00 | -0.12 | -0.23% | 27113 | 14389.82 | 1.85% | | 688515 | 裕太微-U | 100.85 | -42.63 | -0.23 | -0.23% | 6847.869 | 6881.502 | 1.37% | | 302132 | 中航成飞 | 80.02 | -200.45 | -0.19 | -0.24% | 42904 | 34370.62 | 0.73% | | 301626 | 苏州天脉 | 171.50 | 105.76 | -0.41 | -0.24% | 18989 | 33804.33 | 3.61% | | 688282 | 理工导航 | 53.64 | 178.66 | -0.14 | -0.26% | 14575.57 | 7819.36 | 1.66% | | 000561 | 烽火电子 | 11.07 | -44.45 | -0.03 | -0.27% | 97176 | 10683.56 | 1.61% | | 300956 | 英力股份 | 17.95 | 278.64 | -0.05 | -0.28% | 32863 | 5905.73 | 1.56% | | 003026 | 中晶科技 | 30.90 | 91.10 | -0.09 | -0.29% | 9175 | 2830.79 | 0.96% | | 300296 | 利亚德 | 6.64 | -22.74 | -0.02 | -0.30% | 847662 | 55765.66 | 3.73% | | 002660 | 茂硕电源 | 9.75 | -122.17 | -0.03 | -0.31% | 31000 | 3010.99 | 0.90% | | 603175 | 超颖电子 | 71.96 | 127.33 | -0.23 | -0.32% | 39512 | 28633.28 | 8.98% | | 301479 | 弘景光电 | 85.89 | 42.31 | -0.28 | -0.32% | 5041 | 4358.7 | 2.40% | | 688381 | 帝奥微 | 24.27 | -66.98 | -0.08 | -0.33% | 26716.36 | 6536.788 | 1.39% | | 003031 | 中瓷电子 | 52.82 | 38.85 | -0.18 | -0.34% | 9797 | 5175.92 | 0.29% | | 300698 | 万马科技 | 39.84 | 124.83 | -0.14 | -0.35% | 27365 | 10953.71 | 2.34% | | 000988 | 华工科技 | 73.36 | 45.97 | -0.26 | -0.35% | 283962 | 208055.1 | 2.83% | | 301458 | 钧崴电子 | 33.67 | 69.83 | -0.12 | -0.36% | 17915 | 6042.67 | 2.78% | | 002119 | 康强电子 | 16.49 | 61.77 | -0.06 | -0.36% | 79661 | 13113.68 | 2.12% | | 300656 | 民德电子 | 21.34 | -31.78 | -0.08 | -0.37% | 12818 | 2723.15 | 0.96% | | 002859 | 洁美科技 | 29.02 | 62.24 | -0.11 | -0.38% | 16834 | 4904.52 | 0.42% | | 300847 | 中船汉光 | 18.37 | 47.30 | -0.07 | -0.38% | 84980 | 15649.58 | 2.87% | | 002151 | 北斗星通 | 31.16 | -63.13 | -0.12 | -0.38% | 75510 | 23466.89 | 1.71% | | 688007 | 光峰科技 | 17.85 | -54.49 | -0.07 | -0.39% | 54184.72 | 9669.449 | 1.18% | | 002415 | 海康威视 | 30.46 | 21.17 | -0.12 | -0.39% | 198455 | 60547.87 | 0.22% | | 002194 | 武汉凡谷 | 12.42 | -2385.22 | -0.05 | -0.40% | 89202 | 11014.09 | 1.75% | | 688209 | 英集芯 | 24.16 | 69.49 | -0.10 | -0.41% | 107872.9 | 26101.07 | 2.51% | | 002579 | 中京电子 | 11.59 | 223.00 | -0.05 | -0.43% | 180588 | 21016.25 | 3.10% | | 002993 | 奥海科技 | 43.26 | 22.84 | -0.19 | -0.44% | 22311 | 9707.26 | 0.94% | | 301366 | 一博科技 | 36.73 | 347.88 | -0.17 | -0.46% | 55151 | 20166.15 | 7.23% | | 688788 | 科思科技 | 60.10 | -35.65 | -0.28 | -0.46% | 17192.45 | 10362.64 | 1.10% | | 300747 | 锐科激光 | 24.73 | 101.76 | -0.12 | -0.48% | 51635 | 12740.65 | 0.99% | | 688181 | 八亿时空 | 34.33 | 76.26 | -0.17 | -0.49% | 41097.35 | 14197.3 | 3.06% | | 300787 | 海能实业 | 11.99 | 33.09 | -0.06 | -0.50% | 37352 | 4469.14 | 1.96% | | 301051 | 信濠光电 | 21.77 | -18.84 | -0.11 | -0.50% | 8135 | 1769.6 | 0.51% | | 002396 | 星网锐捷 | 27.04 | 32.57 | -0.14 | -0.52% | 88073 | 23780.54 | 1.51% | | 301328 | 维峰电子 | 42.42 | 47.07 | -0.22 | -0.52% | 7736 | 3276.9 | 1.53% | | 600552 | 凯盛科技 | 11.35 | 68.29 | -0.06 | -0.53% | 95752 | 10891.98 | 1.01% | | 301536 | 星宸科技 | 59.06 | 94.99 | -0.32 | -0.54% | 77853 | 45470.06 | 4.16% | | 301321 | 翰博高新 | 16.21 | -24.27 | -0.09 | -0.55% | 22817 | 3708.53 | 1.55% | | 688548 | 广钢气体 | 12.59 | 62.15 | -0.07 | -0.55% | 40720.97 | 5151.11 | 0.59% | | 688496 | 清越科技 | 7.15 | -50.29 | -0.04 | -0.56% | 22750.22 | 1622.761 | 0.96% | | 301041 | 金百泽 | 30.32 | 131.09 | -0.17 | -0.56% | 40261 | 12253.07 | 5.10% | | 301348 | 蓝箭电子 | 20.93 | -437.44 | -0.12 | -0.57% | 28457 | 5949.51 | 1.83% | | 002577 | 雷柏科技 | 19.09 | 499.51 | -0.11 | -0.57% | 13141 | 2509.92 | 0.47% | | 300319 | 麦捷科技 | 12.00 | 31.29 | -0.07 | -0.58% | 149474 | 17965.85 | 1.80% | | 300303 | 聚飞光电 | 6.78 | 29.80 | -0.04 | -0.59% | 238258 | 16107.54 | 1.79% | | 688582 | 芯动联科 | 60.32 | 75.06 | -0.36 | -0.59% | 41586.37 | 25162.13 | 1.66% | | 300479 | 神思电子 | 19.96 | 168.94 | -0.12 | -0.60% | 23739 | 4710.65 | 1.21% | | 688184 | ST帕瓦 | 9.86 | -3.20 | -0.06 | -0.60% | 3797.22 | 374.9046 | 0.38% | | 000733 | 振华科技 | 47.40 | 27.68 | -0.29 | -0.61% | 58072 | 27515.95 | 1.05% | | 301152 | 天力锂能 | 34.19 | -11.67 | -0.21 | -0.61% | 44101 | 15077.08 | 6.21% | | 003015 | 日久光电 | 16.25 | 51.87 | -0.10 | -0.61% | 39553 | 6446.53 | 1.60% | | 000636 | 风华高科 | 16.22 | 62.48 | -0.10 | -0.61% | 154864 | 24983.66 | 1.34% | | 300752 | 隆利科技 | 19.40 | 58.63 | -0.12 | -0.61% | 48883 | 9459.3 | 3.11% | | 301391 | 卡莱特 | 83.55 | 377.50 | -0.52 | -0.62% | 4740 | 3967.39 | 0.51% | | 688533 | 上声电子 | 27.09 | 24.44 | -0.17 | -0.62% | 4742.59 | 1283.662 | 0.29% | | 301600 | 慧翰股份 | 120.98 | 71.65 | -0.76 | -0.62% | 5873 | 7072.63 | 1.82% | | 300590 | 移为通信 | 12.65 | 67.42 | -0.08 | -0.63% | 67302 | 8499.591 | 1.90% | | 300543 | 朗科智能 | 10.96 | 93.43 | -0.07 | -0.63% | 26177 | 2866.45 | 1.05% | | 001373 | 翔腾新材 | 32.70 | -130.97 | -0.21 | -0.64% | 10394 | 3397.78 | 3.14% | | 300351 | 永贵电器 | 17.06 | 68.87 | -0.11 | -0.64% | 57440 | 9851.25 | 2.18% | | 300241 | 瑞丰光电 | 6.20 | 113.76 | -0.04 | -0.64% | 449208 | 27823.77 | 7.66% | | 002387 | 维信诺 | 9.25 | -5.54 | -0.06 | -0.64% | 181579 | 16838.78 | 1.30% | | 001388 | 信通电子 | 42.92 | 48.64 | -0.28 | -0.65% | 2938 | 1262.78 | 0.96% | | 002855 | 捷荣技术 | 19.50 | -11.88 | -0.13 | -0.66% | 116631 | 22797.96 | 4.74% | | 002449 | 国星光电 | 9.00 | 349.26 | -0.06 | -0.66% | 82759 | 7444.57 | 1.34% | | 002913 | 奥士康 | 34.25 | 30.45 | -0.23 | -0.67% | 29879 | 10297.46 | 0.99% | | 605258 | 协和电子 | 32.32 | 40.99 | -0.22 | -0.68% | 12175 | 3923.23 | 1.38% | | 688728 | 格科微 | 14.64 | 166.34 | -0.10 | -0.68% | 72880.67 | 10709.13 | 0.29% | | 002351 | 漫步者 | 12.99 | 28.11 | -0.09 | -0.69% | 128548 | 16675.7 | 2.47% | | 688530 | 欧莱新材 | 17.24 | -1315.73 | -0.12 | -0.69% | 7768.98 | 1336.222 | 1.15% | | 000727 | 冠捷科技 | 2.87 | -22.11 | -0.02 | -0.69% | 3267197 | 92528.24 | 7.21% | | 301578 | 辰奕智能 | 35.74 | 81.08 | -0.25 | -0.69% | 4386 | 1569.94 | 1.89% | | 002937 | 兴瑞科技 | 19.62 | 37.79 | -0.14 | -0.71% | 32031 | 6285.62 | 1.08% | | 300552 | 万集科技 | 25.14 | -20.23 | -0.18 | -0.71% | 13901 | 3475.4 | 1.03% | | 301330 | 熵基科技 | 29.28 | 36.16 | -0.21 | -0.71% | 13978 | 4103.16 | 1.23% | | 000100 | TCL科技 | 4.17 | 28.11 | -0.03 | -0.71% | 1499299 | 62562.43 | 0.83% | | 002848 | *ST高斯 | 8.34 | -13.44 | -0.06 | -0.71% | 96308 | 8215.75 | 5.84% | | 920110 | 雷特科技 | 36.14 | 30.00 | -0.26 | -0.71% | 1228 | 443.8818 | 0.76% | | 301503 | 智迪科技 | 37.51 | 24.08 | -0.27 | -0.71% | 4443 | 1671.79 | 2.22% | | 002845 | 同兴达 | 15.27 | -90.41 | -0.11 | -0.72% | 230200 | 35201.89 | 10.24% | | 301516 | 中远通 | 16.57 | -44.12 | -0.12 | -0.72% | 12873 | 2129.49 | 1.83% | | 301606 | 绿联科技 | 61.25 | 41.84 | -0.45 | -0.73% | 13482 | 8243.77 | 0.82% | | 300531 | 优博讯 | 17.59 | -67.68 | -0.13 | -0.73% | 28654 | 5033.32 | 0.92% | | 002436 | 兴森科技 | 21.59 | -1042.61 | -0.16 | -0.74% | 475090 | 102964.1 | 3.15% | | 603678 | 火炬电子 | 30.75 | 50.62 | -0.23 | -0.74% | 50813 | 15623.58 | 1.07% | | 603025 | 大豪科技 | 17.27 | 27.83 | -0.13 | -0.75% | 30019 | 5174.36 | 0.27% | | 000509 | 华塑控股 | 3.94 | -369.06 | -0.03 | -0.76% | 282192 | 11151.53 | 2.63% | | 688416 | 恒烁股份 | 53.59 | -29.31 | -0.41 | -0.76% | 31725.49 | 17241.22 | 4.86% | | 002506 | 协鑫集成 | 2.60 | -26.74 | -0.02 | -0.76% | 998032 | 25785.37 | 1.71% | | 300940 | 南极光 | 27.24 | 45.84 | -0.21 | -0.77% | 29572 | 8081.37 | 1.88% | | 600888 | 新疆众和 | 7.77 | 12.65 | -0.06 | -0.77% | 102914 | 7976.19 | 0.73% | | 002161 | 远望谷 | 7.43 | 50.32 | -0.06 | -0.80% | 51314 | 3815.01 | 0.73% | | 605118 | 力鼎光电 | 28.42 | 42.36 | -0.23 | -0.80% | 14226 | 4043.3 | 0.35% | | 688079 | 美迪凯 | 11.10 | -38.06 | -0.09 | -0.80% | 34809.15 | 3886.662 | 0.87% | | 300735 | 光弘科技 | 25.89 | 60.98 | -0.21 | -0.80% | 68982 | 17807.44 | 0.91% | | 600118 | 中国卫星 | 43.07 | 886.26 | -0.35 | -0.81% | 266311 | 114078.8 | 2.25% | | 300232 | 洲明科技 | 7.29 | 80.88 | -0.06 | -0.82% | 123620 | 8993.369 | 1.39% | | 002552 | 宝鼎科技 | 16.91 | 35.10 | -0.14 | -0.82% | 34812 | 5877.57 | 0.94% | | 002079 | 苏州固锝 | 9.60 | 80.37 | -0.08 | -0.83% | 74753 | 7148.49 | 0.92% | | 301326 | 捷邦科技 | 101.95 | -226.82 | -0.85 | -0.83% | 5220 | 5348.02 | 1.92% | | 688665 | 四方光电 | 47.80 | 30.34 | -0.40 | -0.83% | 4477.95 | 2140.436 | 0.45% | | 688689 | 银河微电 | 26.26 | 46.22 | -0.22 | -0.83% | 7459.21 | 1960.87 | 0.58% | | 301050 | 雷电微力 | 46.08 | 90.69 | -0.39 | -0.84% | 42490 | 19578.5 | 2.02% | | 688981 | 中芯国际 | 113.43 | 188.64 | -0.97 | -0.85% | 186112.6 | 211118.3 | 0.93% | | 920640 | 富士达 | 32.74 | 86.49 | -0.28 | -0.85% | 47743 | 15598.39 | 2.64% | | 300460 | 惠伦晶体 | 10.49 | -11.04 | -0.09 | -0.85% | 128240 | 13534.78 | 4.57% | | 000823 | 超声电子 | 12.79 | 27.85 | -0.11 | -0.85% | 125482 | 16103.38 | 2.34% | | 301379 | 天山电子 | 26.57 | 33.23 | -0.23 | -0.86% | 21493 | 5715.61 | 1.69% | | 001285 | 瑞立科密 | 50.81 | 27.62 | -0.44 | -0.86% | 11584 | 5887.21 | 2.85% | | 300623 | 捷捷微电 | 27.34 | 46.68 | -0.24 | -0.87% | 61193 | 16712.33 | 0.80% | | 688608 | 恒玄科技 | 236.00 | 59.16 | -2.08 | -0.87% | 50035.98 | 118725.4 | 2.97% | | 688371 | 菲沃泰 | 19.24 | 137.73 | -0.17 | -0.88% | 32310.56 | 6316.564 | 0.96% | | 688512 | 慧智微-U | 11.24 | -19.99 | -0.10 | -0.88% | 38999.17 | 4377.006 | 1.20% | | 300743 | 天地数码 | 17.93 | 24.80 | -0.16 | -0.88% | 12651 | 2266.31 | 0.99% | | 002313 | 日海智能 | 11.19 | -38.40 | -0.10 | -0.89% | 105902 | 11883.46 | 2.83% | | 300408 | 三环集团 | 42.50 | 32.00 | -0.38 | -0.89% | 108114 | 46060.81 | 0.58% | | 002185 | 华天科技 | 11.16 | 45.36 | -0.10 | -0.89% | 343708 | 38360.22 | 1.05% | | 301566 | 达利凯普 | 18.83 | 49.59 | -0.17 | -0.89% | 131088 | 24529.4 | 6.21% | | 603660 | 苏州科达 | 9.96 | -29.05 | -0.09 | -0.90% | 212667 | 20816.34 | 3.70% | | 300814 | 中富电路 | 80.46 | 442.88 | -0.73 | -0.90% | 140477 | 114382.5 | 7.34% | | 300710 | 万隆光电 | 26.34 | -11.75 | -0.24 | -0.90% | 67803 | 17732.65 | 9.09% | | 688205 | 德科立 | 123.45 | 304.02 | -1.13 | -0.91% | 126905.1 | 154360.4 | 8.02% | | 688385 | 复旦微电 | 59.70 | 103.10 | -0.55 | -0.91% | 50260.05 | 29691.9 | 0.94% | | 300615 | 欣天科技 | 14.10 | 197.31 | -0.13 | -0.91% | 30946 | 4370.19 | 2.47% | | 300936 | 中英科技 | 38.42 | -812.60 | -0.36 | -0.93% | 5685 | 2187.24 | 1.20% | | 688288 | 鸿泉技术 | 27.33 | 40.08 | -0.26 | -0.94% | 8304.25 | 2276.035 | 0.83% | | 300965 | 恒宇信通 | 59.76 | 107.91 | -0.57 | -0.94% | 8858 | 5318.33 | 1.64% | | 301132 | 满坤科技 | 33.38 | 36.12 | -0.32 | -0.95% | 9329 | 3123.81 | 0.98% | | 300939 | 秋田微 | 33.33 | 49.24 | -0.32 | -0.95% | 20293 | 6787.58 | 1.69% | | 600130 | *ST波导 | 4.11 | 682.45 | -0.04 | -0.96% | 87179 | 3583.47 | 1.16% | | 300709 | 精研科技 | 45.19 | 49.23 | -0.44 | -0.96% | 64303 | 29125.74 | 4.31% | | 603633 | 徕木股份 | 11.27 | 298.49 | -0.11 | -0.97% | 67413 | 7581.03 | 1.58% | | 920357 | 雅葆轩 | 25.55 | 33.37 | -0.25 | -0.97% | 7624 | 1951.552 | 2.24% | | 600877 | 电科芯片 | 15.30 | 922.89 | -0.15 | -0.97% | 325219 | 49301.02 | 2.75% | | 300802 | 矩子科技 | 19.37 | 63.16 | -0.19 | -0.97% | 12670 | 2456.94 | 0.65% | | 600563 | 法拉电子 | 103.50 | 20.21 | -1.02 | -0.98% | 15138 | 15695.6 | 0.67% | | 600703 | 三安光电 | 13.16 | 696.40 | -0.13 | -0.98% | 207458 | 27305.69 | 0.42% | | 688609 | 九联科技 | 10.09 | -32.23 | -0.10 | -0.98% | 48035.52 | 4837.563 | 0.96% | | 920190 | 雷神科技 | 27.21 | 116.38 | -0.27 | -0.98% | 28325 | 7722.687 | 2.87% | | 300393 | 中来股份 | 7.02 | -8.05 | -0.07 | -0.99% | 266201 | 18582.94 | 2.78% | | 920139 | 华岭股份 | 21.06 | -199.35 | -0.21 | -0.99% | 17595 | 3726.079 | 0.68% | | 003040 | 楚天龙 | 19.00 | 1492.20 | -0.19 | -0.99% | 41674 | 7902.96 | 0.91% | | 002992 | 宝明科技 | 48.83 | -1115.10 | -0.49 | -0.99% | 6963 | 3404.74 | 0.44% | | 605218 | 伟时电子 | 19.69 | 85.70 | -0.20 | -1.01% | 9182 | 1808.95 | 0.43% | | 603267 | 鸿远电子 | 47.06 | 43.72 | -0.48 | -1.01% | 24668 | 11632.35 | 1.07% | | 603989 | 艾华集团 | 16.66 | 30.04 | -0.17 | -1.01% | 22875 | 3833.96 | 0.57% | | 300928 | 华安鑫创 | 31.33 | -26.41 | -0.32 | -1.01% | 4474 | 1403.67 | 0.83% | | 688552 | 航天南湖 | 34.13 | 642.95 | -0.35 | -1.02% | 36005.12 | 12354.52 | 4.15% | | 301135 | 瑞德智能 | 27.06 | 69.14 | -0.28 | -1.02% | 6384 | 1731.58 | 0.83% | | 603386 | 骏亚科技 | 12.53 | -34.78 | -0.13 | -1.03% | 40563 | 5094.28 | 1.24% | | 002813 | 路畅科技 | 28.90 | -40.98 | -0.30 | -1.03% | 22457 | 6477.61 | 1.87% | | 603390 | 通达电气 | 12.49 | 68.85 | -0.13 | -1.03% | 12630 | 1578.01 | 0.36% | | 688653 | 康希通信 | 12.44 | -72.55 | -0.13 | -1.03% | 46323.48 | 5768.962 | 1.48% | | 603595 | ST东尼 | 17.12 | 100.69 | -0.18 | -1.04% | 32714 | 5571.88 | 1.41% | | 002841 | 视源股份 | 38.97 | 29.89 | -0.41 | -1.04% | 23595 | 9243.1 | 0.45% | | 001389 | 广合科技 | 69.25 | 32.49 | -0.73 | -1.04% | 34207 | 23881.68 | 2.28% | | 603160 | 汇顶科技 | 82.05 | 45.81 | -0.87 | -1.05% | 37747 | 31109.83 | 0.81% | | 301176 | 逸豪新材 | 26.34 | -101.15 | -0.28 | -1.05% | 12975 | 3422.2 | 2.30% | | 688783 | 西安奕材-U | 23.99 | -137.13 | -0.26 | -1.07% | 57282.95 | 13699.07 | 3.48% | | 688268 | 华特气体 | 58.66 | 41.25 | -0.64 | -1.08% | 14512.55 | 8572.153 | 1.21% | | 688362 | 甬矽电子 | 31.02 | 146.27 | -0.34 | -1.08% | 46026.11 | 14213.86 | 1.12% | | 603936 | 博敏电子 | 10.89 | -27.82 | -0.12 | -1.09% | 88301 | 9598.81 | 1.40% | | 688432 | 有研硅 | 12.58 | 80.76 | -0.14 | -1.10% | 51562.36 | 6465.859 | 0.41% | | 920346 | 威贸电子 | 25.06 | 42.29 | -0.28 | -1.10% | 7268 | 1826.757 | 1.63% | | 300739 | 明阳电路 | 17.00 | 119.98 | -0.19 | -1.11% | 89120 | 15188.44 | 2.65% | | 300628 | 亿联网络 | 33.99 | 16.94 | -0.38 | -1.11% | 31133 | 10612.99 | 0.43% | | 002055 | 得润电子 | 7.14 | -4.20 | -0.08 | -1.11% | 82288 | 5877.42 | 1.39% | | 002179 | 中航光电 | 33.83 | 27.80 | -0.38 | -1.11% | 92078 | 31297.41 | 0.44% | | 000016 | 深康佳A | 5.31 | -4.79 | -0.06 | -1.12% | 183603 | 9754.471 | 1.15% | | 688208 | 道通科技 | 33.60 | 27.03 | -0.38 | -1.12% | 39705.38 | 13377.57 | 0.59% | | 688511 | *ST天微 | 23.75 | 439.93 | -0.27 | -1.12% | 3790.31 | 895.8385 | 0.37% | | 301123 | 奕东电子 | 41.04 | -339.48 | -0.47 | -1.13% | 33272 | 13880.85 | 2.02% | | 300701 | 森霸传感 | 12.20 | 54.01 | -0.14 | -1.13% | 29428 | 3589.91 | 1.18% | | 002414 | 高德红外 | 12.18 | 615.33 | -0.14 | -1.14% | 179934 | 21946.65 | 0.53% | | 000938 | 紫光股份 | 25.17 | 51.62 | -0.29 | -1.14% | 236645 | 59619.04 | 0.83% | | 600353 | 旭光电子 | 14.71 | 99.49 | -0.17 | -1.14% | 78217 | 11506.82 | 0.94% | | 920491 | 奥迪威 | 27.64 | 42.57 | -0.32 | -1.14% | 15897 | 4411.603 | 1.38% | | 688800 | 瑞可达 | 70.54 | 47.99 | -0.82 | -1.15% | 62431.57 | 45323.72 | 3.04% | | 603005 | 晶方科技 | 27.21 | 51.88 | -0.32 | -1.16% | 84618 | 23057.59 | 1.30% | | 002815 | 崇达技术 | 13.57 | 53.48 | -0.16 | -1.17% | 253379 | 34590.09 | 3.26% | | 688595 | 芯海科技 | 34.56 | -41.20 | -0.41 | -1.17% | 24977.67 | 8656.959 | 1.73% | | 000970 | 中科三环 | 12.64 | 106.43 | -0.15 | -1.17% | 62913 | 7960.46 | 0.52% | | 688126 | 沪硅产业 | 21.89 | -65.64 | -0.26 | -1.17% | 320731.3 | 70525.86 | 1.17% | | 688150 | 莱特光电 | 21.88 | 40.50 | -0.26 | -1.17% | 19980.98 | 4379.904 | 0.50% | | 002281 | 光迅科技 | 61.24 | 53.93 | -0.73 | -1.18% | 147869 | 90820.35 | 1.90% | | 688486 | 龙迅股份 | 72.88 | 55.55 | -0.87 | -1.18% | 18992.72 | 13776.68 | 2.55% | | 300822 | 贝仕达克 | 19.24 | 214.82 | -0.23 | -1.18% | 79528 | 15240.39 | 2.75% | | 920641 | 格利尔 | 19.17 | 201.80 | -0.23 | -1.19% | 16541 | 3196.487 | 3.70% | | 603328 | 依顿电子 | 10.83 | 24.71 | -0.13 | -1.19% | 81614 | 8851.351 | 0.82% | | 002213 | 大为股份 | 27.48 | -221.53 | -0.33 | -1.19% | 207180 | 56713.09 | 10.02% | | 688489 | 三未信安 | 43.15 | -443.13 | -0.52 | -1.19% | 4470.71 | 1936.371 | 0.88% | | 000045 | 深纺织A | 12.44 | 90.13 | -0.15 | -1.19% | 30162 | 3752.8 | 0.66% | | 300301 | ST长方 | 2.48 | -22.61 | -0.03 | -1.20% | 67665 | 1678.82 | 0.86% | | 688388 | 嘉元科技 | 34.56 | -273.00 | -0.42 | -1.20% | 63792.59 | 22363.59 | 1.50% | | 000810 | 创维数字 | 12.32 | 140.39 | -0.15 | -1.20% | 75993 | 9366.84 | 0.68% | | 603375 | 盛景微 | 38.59 | 167.88 | -0.47 | -1.20% | 16223 | 6263.79 | 2.54% | | 603659 | 璞泰来 | 26.88 | 34.76 | -0.33 | -1.21% | 194481 | 52404.83 | 0.91% | | 002138 | 顺络电子 | 34.94 | 28.83 | -0.43 | -1.22% | 102225 | 35942.97 | 1.35% | | 002782 | 可立克 | 17.83 | 28.51 | -0.22 | -1.22% | 56976 | 10154.55 | 1.17% | | 600330 | 天通股份 | 9.69 | 547.53 | -0.12 | -1.22% | 188132 | 18220.06 | 1.53% | | 600360 | *ST华微 | 8.03 | 43.96 | -0.10 | -1.23% | 63863 | 5143.41 | 0.67% | | 300073 | 当升科技 | 58.43 | 62.32 | -0.73 | -1.23% | 63375 | 37099 | 1.25% | | 688593 | 新相微 | 20.01 | 697.31 | -0.25 | -1.23% | 54882.53 | 10959.4 | 1.70% | | 301189 | 奥尼电子 | 41.16 | -33.75 | -0.52 | -1.25% | 21927 | 9061.66 | 1.96% | | 603296 | 华勤技术 | 89.37 | 22.84 | -1.13 | -1.25% | 57787 | 52058.56 | 1.01% | | 600980 | 北矿科技 | 22.56 | 38.47 | -0.29 | -1.27% | 13723 | 3092.45 | 0.73% | | 688093 | 世华科技 | 34.88 | 24.42 | -0.45 | -1.27% | 11023.2 | 3879.448 | 0.42% | | 603228 | 景旺电子 | 64.65 | 52.50 | -0.84 | -1.28% | 188370 | 123094.4 | 1.93% | | 300120 | 经纬辉开 | 9.20 | -98.77 | -0.12 | -1.29% | 95382 | 8759.38 | 1.81% | | 000050 | 深天马A | 9.18 | 192.57 | -0.12 | -1.29% | 149391 | 13754.97 | 0.61% | | 300389 | 艾比森 | 16.02 | 32.07 | -0.21 | -1.29% | 25182 | 4046.53 | 1.08% | | 002528 | ST英飞拓 | 3.05 | -9.11 | -0.04 | -1.29% | 57257 | 1751.62 | 0.55% | | 002897 | 意华股份 | 45.69 | 54.68 | -0.60 | -1.30% | 41397 | 19027.06 | 2.27% | | 300679 | 电连技术 | 47.00 | 37.22 | -0.62 | -1.30% | 28403 | 13407.31 | 0.79% | | 600776 | 东方通信 | 13.62 | 41.56 | -0.18 | -1.30% | 178591 | 24349.38 | 1.87% | | 600363 | 联创光电 | 53.29 | 78.48 | -0.71 | -1.31% | 33851 | 18018.89 | 0.75% | | 688175 | 高凌信息 | 25.36 | -63.45 | -0.34 | -1.32% | 6396.99 | 1632.992 | 0.49% | | 300256 | 星星科技 | 4.46 | -20.36 | -0.06 | -1.33% | 571634 | 25442.75 | 2.55% | | 605358 | 立昂微 | 29.46 | -61.93 | -0.40 | -1.34% | 73353 | 21709.64 | 1.09% | | 688182 | 灿勤科技 | 24.20 | 102.99 | -0.33 | -1.35% | 18441.99 | 4475.674 | 0.46% | | 688080 | 映翰通 | 48.95 | 24.19 | -0.67 | -1.35% | 6170.73 | 3035.233 | 0.84% | | 300449 | 汉邦高科 | 7.30 | -31.17 | -0.10 | -1.35% | 65895 | 4823.22 | 1.71% | | 600839 | 四川长虹 | 9.44 | 31.88 | -0.13 | -1.36% | 421361 | 39876.26 | 0.91% | | 301628 | 强达电路 | 85.68 | 49.94 | -1.18 | -1.36% | 6490 | 5584.98 | 1.99% | | 920008 | 成电光信 | 32.60 | 84.84 | -0.45 | -1.36% | 10320 | 3393.556 | 3.07% | | 300458 | 全志科技 | 43.39 | 121.74 | -0.60 | -1.36% | 201696 | 88076.81 | 2.99% | | 603042 | 华脉科技 | 16.61 | -195.87 | -0.23 | -1.37% | 79074 | 13074.14 | 4.92% | | 301275 | 汉朔科技 | 53.37 | 45.44 | -0.74 | -1.37% | 8734 | 4671.28 | 2.58% | | 002137 | 实益达 | 9.35 | -269.03 | -0.13 | -1.37% | 111738 | 10456.02 | 2.82% | | 688591 | 泰凌微 | 45.29 | 63.09 | -0.63 | -1.37% | 59969.26 | 27369.37 | 3.56% | | 600237 | 铜峰电子 | 8.57 | 47.56 | -0.12 | -1.38% | 247392 | 21138.92 | 3.98% | | 002456 | 欧菲光 | 11.41 | -675.12 | -0.16 | -1.38% | 403094 | 46074.52 | 1.22% | | 000066 | 中国长城 | 14.86 | -61.87 | -0.21 | -1.39% | 305864 | 45445.5 | 0.95% | | 688138 | 清溢光电 | 27.95 | 45.05 | -0.40 | -1.41% | 23269.42 | 6529.373 | 0.74% | | 300857 | 协创数据 | 138.28 | 57.48 | -1.99 | -1.42% | 44447 | 61544.67 | 1.29% | | 301086 | 鸿富瀚 | 91.59 | 101.33 | -1.34 | -1.44% | 9820 | 9037.68 | 2.07% | | 688352 | 颀中科技 | 12.91 | 56.98 | -0.19 | -1.45% | 48600.52 | 6294.636 | 1.33% | | 603083 | 剑桥科技 | 107.15 | 137.79 | -1.58 | -1.45% | 143405 | 154916.3 | 5.20% | | 603893 | 瑞芯微 | 187.01 | 76.97 | -2.76 | -1.45% | 88229 | 166404.6 | 2.10% | | 300101 | 振芯科技 | 22.96 | 210.86 | -0.34 | -1.46% | 72048 | 16578.19 | 1.27% | | 600405 | 动力源 | 5.40 | -8.00 | -0.08 | -1.46% | 82742 | 4472.76 | 1.36% | | 600562 | 国睿科技 | 26.20 | 51.32 | -0.39 | -1.47% | 50791 | 13369.11 | 0.41% | | 301486 | 致尚科技 | 77.57 | 58.44 | -1.16 | -1.47% | 11831 | 9208.631 | 1.63% | | 300964 | 本川智能 | 53.28 | 115.54 | -0.80 | -1.48% | 23233 | 12368.12 | 4.22% | | 301419 | 阿莱德 | 31.96 | 54.49 | -0.48 | -1.48% | 6801 | 2179.36 | 1.60% | | 603019 | 中科曙光 | 99.62 | 69.15 | -1.51 | -1.49% | 219915 | 218928.7 | 1.50% | | 688055 | 龙腾光电 | 3.94 | -65.00 | -0.06 | -1.50% | 54306.03 | 2133.646 | 0.16% | | 688776 | 国光电气 | 85.49 | -255.71 | -1.31 | -1.51% | 12793.1 | 10942.22 | 1.18% | | 688041 | 海光信息 | 212.74 | 208.93 | -3.29 | -1.52% | 94192.54 | 200904 | 0.41% | | 688135 | 利扬芯片 | 29.09 | -121.52 | -0.45 | -1.52% | 37530.21 | 10905.98 | 1.85% | | 002463 | 沪电股份 | 70.99 | 39.52 | -1.10 | -1.53% | 415087 | 297363.9 | 2.16% | | 603986 | 兆易创新 | 209.57 | 103.39 | -3.25 | -1.53% | 205353 | 436264.7 | 3.08% | | 600171 | 上海贝岭 | 32.20 | 63.19 | -0.50 | -1.53% | 76938 | 24829.27 | 1.09% | | 688596 | 正帆科技 | 28.96 | 31.72 | -0.45 | -1.53% | 37313.43 | 10843.28 | 1.27% | | 002952 | 亚世光电 | 22.46 | 298.34 | -0.35 | -1.53% | 69411 | 15596.71 | 5.27% | | 600584 | 长电科技 | 36.53 | 43.96 | -0.57 | -1.54% | 221695 | 81328.59 | 1.24% | | 300045 | 华力创通 | 23.07 | -145.90 | -0.36 | -1.54% | 254669 | 58645.63 | 4.93% | | 300213 | 佳讯飞鸿 | 8.91 | 233.52 | -0.14 | -1.55% | 170115 | 15075.82 | 3.08% | | 605111 | 新洁能 | 34.31 | 32.62 | -0.54 | -1.55% | 72036 | 24750.13 | 1.73% | | 002869 | 金溢科技 | 23.97 | 234.92 | -0.38 | -1.56% | 19858 | 4774.94 | 1.26% | | 920198 | 微创光电 | 10.09 | 92.67 | -0.16 | -1.56% | 14906 | 1505.901 | 2.13% | | 603052 | 可川科技 | 30.17 | 166.13 | -0.48 | -1.57% | 26487 | 8004.94 | 1.41% | | 300661 | 圣邦股份 | 65.80 | 72.80 | -1.05 | -1.57% | 66150 | 43712.3 | 1.12% | | 688498 | 源杰科技 | 526.66 | 451.26 | -8.44 | -1.58% | 19907.83 | 105396.5 | 3.31% | | 603185 | 弘元绿能 | 31.72 | -26.05 | -0.51 | -1.58% | 195410 | 62013.46 | 2.88% | | 688100 | 威胜信息 | 34.80 | 25.07 | -0.56 | -1.58% | 14043.85 | 4910.568 | 0.29% | | 002902 | 铭普光磁 | 21.71 | -16.97 | -0.35 | -1.59% | 44812 | 9734.07 | 2.52% | | 600525 | ST长园 | 3.72 | -3.90 | -0.06 | -1.59% | 81616 | 3059.73 | 0.62% | | 301608 | 博实结 | 84.20 | 33.85 | -1.36 | -1.59% | 4642 | 3925.17 | 1.16% | | 300976 | 达瑞电子 | 60.02 | 27.70 | -0.97 | -1.59% | 9613 | 5825.41 | 1.12% | | 002920 | 德赛西威 | 109.52 | 27.40 | -1.78 | -1.60% | 34224 | 37627.43 | 0.62% | | 603290 | 斯达半导 | 94.39 | 48.49 | -1.54 | -1.61% | 22849 | 21632.99 | 0.95% | | 300331 | 苏大维格 | 31.17 | -131.10 | -0.51 | -1.61% | 60115 | 18774.9 | 2.86% | | 300373 | 扬杰科技 | 64.18 | 26.68 | -1.06 | -1.62% | 48547 | 31268.7 | 0.90% | | 300139 | 晓程科技 | 24.79 | 82.13 | -0.41 | -1.63% | 198243 | 48896.22 | 8.48% | | 603380 | 易德龙 | 36.08 | 26.15 | -0.60 | -1.64% | 16071 | 5823 | 1.00% | | 301308 | 江波龙 | 245.00 | 156.93 | -4.08 | -1.64% | 77224 | 189687.8 | 2.81% | | 688141 | 杰华特 | 38.24 | -30.96 | -0.64 | -1.65% | 38758.95 | 14832.99 | 1.45% | | 603002 | 宏昌电子 | 7.15 | 211.13 | -0.12 | -1.65% | 125348 | 8981.17 | 1.11% | | 920950 | 迅安科技 | 18.37 | 28.99 | -0.31 | -1.66% | 2230 | 412.9005 | 0.62% | | 605588 | 冠石科技 | 51.92 | -82.95 | -0.88 | -1.67% | 10873 | 5656.27 | 1.49% | | 300042 | 朗科科技 | 27.68 | -93.21 | -0.47 | -1.67% | 96924 | 27218.21 | 4.84% | | 001339 | 智微智能 | 52.89 | 76.79 | -0.90 | -1.67% | 17823 | 9468.67 | 1.49% | | 000063 | 中兴通讯 | 45.52 | 37.28 | -0.78 | -1.68% | 3823968 | 1775403 | 9.49% | | 688216 | 气派科技 | 22.64 | -20.53 | -0.39 | -1.69% | 8647.188 | 1968.556 | 0.81% | | 920395 | 朗鸿科技 | 12.19 | 33.40 | -0.21 | -1.69% | 7348 | 899.7411 | 0.71% | | 301251 | 威尔高 | 53.04 | 90.97 | -0.92 | -1.70% | 28364 | 15196.47 | 5.25% | | 688020 | 方邦股份 | 59.82 | -62.61 | -1.06 | -1.74% | 14014.91 | 8575.241 | 1.70% | | 688667 | 菱电电控 | 58.60 | 37.09 | -1.04 | -1.74% | 3503.09 | 2059.718 | 0.67% | | 688380 | 中微半导 | 31.98 | 72.02 | -0.57 | -1.75% | 28652.86 | 9185.862 | 1.69% | | 002636 | 金安国纪 | 16.25 | 107.01 | -0.29 | -1.75% | 260783 | 42529.02 | 3.60% | | 300322 | 硕贝德 | 21.73 | -574.59 | -0.39 | -1.76% | 96269 | 20988.74 | 2.19% | | 002885 | 京泉华 | 25.05 | 100.18 | -0.45 | -1.76% | 141621 | 35437.72 | 6.13% | | 920267 | 鑫汇科 | 23.36 | 163.65 | -0.42 | -1.77% | 5933 | 1393.402 | 2.05% | | 002484 | 江海股份 | 26.62 | 32.57 | -0.48 | -1.77% | 87045 | 23264.72 | 1.06% | | 301002 | 崧盛股份 | 29.37 | -142.32 | -0.53 | -1.77% | 13126 | 3867.95 | 1.76% | | 688307 | 中润光学 | 41.30 | 66.18 | -0.75 | -1.78% | 45355.72 | 19111.79 | 7.70% | | 300916 | 朗特智能 | 34.35 | 36.41 | -0.63 | -1.80% | 5693 | 1959.89 | 0.61% | | 688047 | 龙芯中科 | 132.26 | -78.41 | -2.43 | -1.80% | 20224.16 | 26806.11 | 0.50% | | 301622 | 英思特 | 68.36 | 48.83 | -1.26 | -1.81% | 6365 | 4364.35 | 2.20% | | 688110 | 东芯股份 | 118.00 | -285.19 | -2.20 | -1.83% | 180477 | 214212.8 | 4.08% | | 920526 | 凯华材料 | 24.49 | 127.14 | -0.46 | -1.84% | 5102 | 1254.358 | 0.97% | | 002369 | 卓翼科技 | 10.11 | -22.93 | -0.19 | -1.84% | 523808 | 53095.23 | 9.25% | | 301280 | 珠城科技 | 48.40 | 31.27 | -0.91 | -1.85% | 6333 | 3082.39 | 1.67% | | 301285 | 鸿日达 | 52.02 | -192.53 | -0.98 | -1.85% | 19579 | 10324.51 | 2.49% | | 002049 | 紫光国微 | 76.25 | 45.23 | -1.44 | -1.85% | 120228 | 91972.62 | 1.42% | | 600745 | 闻泰科技 | 40.15 | -28.82 | -0.76 | -1.86% | 308527 | 123925.1 | 2.48% | | 688008 | 澜起科技 | 118.20 | 65.52 | -2.25 | -1.87% | 132519.1 | 157436.9 | 1.16% | | 603072 | 天和磁材 | 43.07 | 76.21 | -0.82 | -1.87% | 12410 | 5365.51 | 1.88% | | 002947 | 恒铭达 | 44.31 | 20.49 | -0.85 | -1.88% | 24107 | 10780.97 | 1.25% | | 600460 | 士兰微 | 27.99 | 86.25 | -0.54 | -1.89% | 170857 | 47996.61 | 1.03% | | 301511 | 德福科技 | 32.58 | 802.67 | -0.63 | -1.90% | 165469 | 54538.51 | 4.42% | | 603920 | 世运电路 | 40.83 | 36.01 | -0.80 | -1.92% | 117123 | 48098.47 | 1.63% | | 603803 | 瑞斯康达 | 11.21 | -45.56 | -0.22 | -1.92% | 431784 | 48256.54 | 10.16% | | 300134 | 大富科技 | 12.70 | -23.13 | -0.25 | -1.93% | 220696 | 28048.45 | 3.10% | | 688048 | 长光华芯 | 109.69 | -1255.03 | -2.16 | -1.93% | 83444.48 | 90928.45 | 4.73% | | 300726 | 宏达电子 | 41.07 | 49.05 | -0.81 | -1.93% | 68311 | 28167.37 | 3.19% | | 300474 | 景嘉微 | 72.50 | -144.88 | -1.43 | -1.93% | 56951 | 41505.93 | 1.40% | | 300323 | 华灿光电 | 8.01 | -29.07 | -0.16 | -1.96% | 196774 | 15846.8 | 2.24% | | 688618 | 三旺通信 | 26.98 | 86.38 | -0.54 | -1.96% | 10562.86 | 2855.07 | 0.96% | | 688035 | 德邦科技 | 46.16 | 61.52 | -0.93 | -1.97% | 12352.39 | 5752.912 | 0.87% | | 688210 | 统联精密 | 54.50 | 311.34 | -1.10 | -1.98% | 22080.83 | 11917.85 | 1.36% | | 300666 | 江丰电子 | 86.50 | 44.61 | -1.76 | -1.99% | 50318 | 43738.17 | 2.28% | | 301589 | 诺瓦星云 | 155.50 | 24.88 | -3.17 | -2.00% | 3135 | 4912.2 | 0.91% | | 603124 | 江南新材 | 72.02 | 50.94 | -1.47 | -2.00% | 8213 | 5947.83 | 2.81% | | 688549 | 中巨芯-U | 9.27 | 2494.55 | -0.19 | -2.01% | 101606.2 | 9458.958 | 1.72% | | 920914 | 远航精密 | 26.97 | 40.67 | -0.56 | -2.03% | 11647 | 3154.175 | 1.17% | | 000977 | 浪潮信息 | 61.18 | 36.19 | -1.28 | -2.05% | 261068 | 160485.9 | 1.78% | | 688584 | 上海合晶 | 21.98 | 99.70 | -0.46 | -2.05% | 20248.09 | 4462.776 | 0.60% | | 300843 | 胜蓝股份 | 44.81 | 62.18 | -0.94 | -2.05% | 18951 | 8535.36 | 1.21% | | 300353 | 东土科技 | 20.39 | 308.68 | -0.43 | -2.07% | 89112 | 18283.24 | 1.66% | | 688107 | 安路科技 | 26.99 | -45.37 | -0.57 | -2.07% | 22611.23 | 6132.546 | 0.56% | | 688313 | 仕佳光子 | 76.96 | 107.51 | -1.63 | -2.07% | 142422.6 | 110350.4 | 3.10% | | 002388 | ST新亚 | 6.11 | -13.28 | -0.13 | -2.08% | 117318 | 7157.78 | 2.32% | | 688027 | 国盾量子 | 443.50 | -14284.95 | -9.50 | -2.10% | 18838.65 | 83908.14 | 2.34% | | 688401 | 路维光电 | 49.82 | 39.87 | -1.07 | -2.10% | 32992.38 | 16420.53 | 1.71% | | 688213 | 思特威-W | 92.79 | 45.53 | -2.00 | -2.11% | 22951.85 | 21510.9 | 0.71% | | 002104 | 恒宝股份 | 18.50 | 320.28 | -0.40 | -2.12% | 212730 | 39526.83 | 3.55% | | 002077 | 大港股份 | 15.66 | 204.59 | -0.34 | -2.13% | 154243 | 24239.76 | 2.66% | | 002156 | 通富微电 | 36.69 | 56.50 | -0.80 | -2.13% | 310606 | 114464.8 | 2.05% | | 688707 | 振华新材 | 14.20 | -13.65 | -0.31 | -2.14% | 67577.5 | 9609.813 | 1.33% | | 688146 | 中船特气 | 39.85 | 67.33 | -0.87 | -2.14% | 28589.91 | 11466.52 | 1.97% | | 301387 | 光大同创 | 41.94 | 108.63 | -0.92 | -2.15% | 22041 | 9280.08 | 5.16% | | 688230 | 芯导科技 | 67.82 | 77.70 | -1.49 | -2.15% | 5557.31 | 3754.495 | 0.47% | | 688326 | 经纬恒润-W | 91.69 | -51.11 | -2.03 | -2.17% | 7395.619 | 6796.199 | 0.66% | | 300991 | 创益通 | 38.44 | 217.36 | -0.87 | -2.21% | 15457 | 6009.34 | 1.68% | | 688661 | 和林微纳 | 41.86 | 164.43 | -0.96 | -2.24% | 14226.02 | 5974.693 | 0.94% | | 688375 | 国博电子 | 66.50 | 93.18 | -1.55 | -2.28% | 16531.08 | 11033.49 | 0.28% | | 688592 | 司南导航 | 39.46 | -66.20 | -0.92 | -2.28% | 8200.51 | 3227.587 | 2.13% | | 688322 | 奥比中光-UW | 80.14 | 304.95 | -1.88 | -2.29% | 36281.34 | 29290.02 | 1.24% | | 002045 | 国光电器 | 15.28 | 307.30 | -0.36 | -2.30% | 246366 | 37708.94 | 4.39% | | 920981 | 晶赛科技 | 32.92 | 467.89 | -0.78 | -2.31% | 6572 | 2176.484 | 1.76% | | 688249 | 晶合集成 | 29.89 | 74.63 | -0.71 | -2.32% | 214947.2 | 64481.47 | 1.81% | | 301205 | 联特科技 | 120.12 | 138.54 | -2.86 | -2.33% | 56865 | 69087.66 | 8.37% | | 300842 | 帝科股份 | 53.71 | 80.81 | -1.29 | -2.35% | 25133 | 13550.36 | 1.94% | | 301678 | 新恒汇 | 65.67 | 92.50 | -1.58 | -2.35% | 13563 | 8985.6 | 2.98% | | 688011 | 新光光电 | 43.45 | -76.08 | -1.05 | -2.36% | 8965.84 | 3964.86 | 0.90% | | 688233 | 神工股份 | 64.44 | 129.36 | -1.56 | -2.36% | 60953.4 | 39344.72 | 3.58% | | 688798 | 艾为电子 | 77.01 | 50.90 | -1.87 | -2.37% | 46126.31 | 35896.65 | 3.40% | | 688655 | 迅捷兴 | 18.32 | -124.25 | -0.45 | -2.40% | 21621.63 | 3953.846 | 1.62% | | 688019 | 安集科技 | 199.01 | 44.76 | -4.89 | -2.40% | 12401.4 | 24935.78 | 0.74% | | 301045 | 天禄科技 | 27.63 | 94.02 | -0.68 | -2.40% | 15353 | 4282.66 | 2.40% | | 000020 | 深华发A | 16.21 | 104.89 | -0.40 | -2.41% | 67476 | 10944.34 | 3.72% | | 688668 | 鼎通科技 | 92.36 | 61.64 | -2.28 | -2.41% | 20668.8 | 19294.42 | 1.48% | | 300127 | 银河磁体 | 31.18 | 56.43 | -0.77 | -2.41% | 35053 | 10973.45 | 1.52% | | 002017 | 东信和平 | 21.33 | 67.53 | -0.53 | -2.42% | 89381 | 19151.79 | 1.54% | | 688403 | 汇成股份 | 14.41 | 67.50 | -0.36 | -2.44% | 185523.5 | 26566.53 | 2.16% | | 920001 | 纬达光电 | 20.79 | 175.05 | -0.52 | -2.44% | 20902 | 4355.104 | 2.36% | | 600498 | 烽火通信 | 23.16 | 36.31 | -0.58 | -2.44% | 421302 | 97099.01 | 3.50% | | 688721 | 龙图光罩 | 43.89 | 81.32 | -1.10 | -2.44% | 7979.72 | 3511.607 | 2.24% | | 300570 | 太辰光 | 102.19 | 61.76 | -2.57 | -2.45% | 112232 | 114764.7 | 5.84% | | 001309 | 德明利 | 208.84 | -482.38 | -5.28 | -2.47% | 87517 | 182812.2 | 5.44% | | 000021 | 深科技 | 24.00 | 36.81 | -0.61 | -2.48% | 395313 | 95286.65 | 2.52% | | 688709 | 成都华微 | 37.56 | 247.06 | -0.97 | -2.52% | 26822.14 | 10140.37 | 1.23% | | 300811 | 铂科新材 | 71.48 | 54.11 | -1.85 | -2.52% | 49727 | 35696.12 | 2.09% | | 688347 | 华虹公司 | 106.11 | 3416.21 | -2.75 | -2.53% | 77016.98 | 81916.94 | 1.89% | | 688603 | 天承科技 | 72.72 | 117.00 | -1.89 | -2.53% | 6014.19 | 4414.278 | 1.27% | | 688629 | 华丰科技 | 78.43 | 142.36 | -2.07 | -2.57% | 87240.2 | 68869.29 | 4.80% | | 603236 | 移远通信 | 91.82 | 24.90 | -2.43 | -2.58% | 96448 | 88929.01 | 3.69% | | 300053 | 航宇微 | 16.98 | -38.75 | -0.45 | -2.58% | 1130875 | 190937.3 | 17.38% | | 688372 | 伟测科技 | 91.60 | 50.82 | -2.43 | -2.58% | 20659.99 | 19011.46 | 1.39% | | 300327 | 中颖电子 | 29.00 | 97.82 | -0.77 | -2.59% | 121948 | 35465.28 | 3.58% | | 688662 | 富信科技 | 40.33 | 81.04 | -1.08 | -2.61% | 15909.66 | 6461.9 | 1.80% | | 002231 | *ST奥维 | 2.93 | -4.69 | -0.08 | -2.66% | 102793 | 3018.98 | 3.34% | | 688545 | 兴福电子 | 33.63 | 62.99 | -0.92 | -2.66% | 22918.97 | 7776.643 | 3.14% | | 600601 | 方正科技 | 12.02 | 141.11 | -0.33 | -2.67% | 1545783 | 185500.9 | 3.71% | | 300602 | 飞荣达 | 27.65 | 46.69 | -0.76 | -2.68% | 229025 | 64373.45 | 5.79% | | 002709 | 天赐材料 | 41.25 | 145.80 | -1.14 | -2.69% | 586516 | 242272.1 | 3.98% | | 002977 | 天箭科技 | 38.25 | -274.50 | -1.06 | -2.70% | 58706 | 22353.29 | 8.81% | | 300627 | 华测导航 | 30.56 | 35.02 | -0.87 | -2.77% | 148045 | 45376.25 | 2.29% | | 300870 | 欧陆通 | 195.64 | 64.54 | -5.60 | -2.78% | 29600 | 58059.69 | 2.69% | | 301389 | 隆扬电子 | 51.60 | 131.44 | -1.48 | -2.79% | 35534 | 18478.02 | 4.20% | | 601869 | 长飞光纤 | 83.18 | 110.10 | -2.39 | -2.79% | 89157 | 74386.8 | 2.19% | | 600666 | 奥瑞德 | 3.45 | 64.60 | -0.10 | -2.82% | 682044.9 | 23579.99 | 2.82% | | 688123 | 聚辰股份 | 128.74 | 51.10 | -3.76 | -2.84% | 33403.18 | 43209.68 | 2.11% | | 688396 | 华润微 | 49.48 | 83.29 | -1.45 | -2.85% | 117819.8 | 59053.02 | 0.89% | | 301157 | 华塑科技 | 52.88 | 90.69 | -1.56 | -2.87% | 16429 | 8703.591 | 7.95% | | 301631 | 壹连科技 | 97.45 | 32.92 | -2.89 | -2.88% | 16294 | 16059.54 | 5.31% | | 002402 | 和而泰 | 48.62 | 73.48 | -1.46 | -2.92% | 380034 | 185296.6 | 4.72% | | 920212 | 智新电子 | 13.90 | 141.19 | -0.42 | -2.93% | 24049 | 3376.067 | 4.69% | | 300866 | 安克创新 | 107.90 | 22.46 | -3.28 | -2.95% | 35705 | 38833.66 | 1.18% | | 301141 | 中科磁业 | 53.82 | 168.84 | -1.64 | -2.96% | 13300 | 7201.97 | 2.99% | | 301067 | 显盈科技 | 31.90 | 2328.84 | -0.98 | -2.98% | 32086 | 10312.24 | 5.03% | | 002384 | 东山精密 | 73.22 | 108.02 | -2.34 | -3.10% | 313334 | 232575.3 | 2.26% | | 300548 | 长芯博创 | 116.98 | 119.68 | -3.82 | -3.16% | 232614 | 270892.4 | 8.65% | | 300793 | 佳禾智能 | 18.04 | -3497.28 | -0.60 | -3.22% | 245542 | 44146.54 | 6.60% | | 688143 | 长盈通 | 37.01 | 90.92 | -1.24 | -3.24% | 30856.76 | 11483.33 | 3.26% | | 301183 | 东田微 | 115.86 | 96.88 | -3.92 | -3.27% | 71548 | 83686.35 | 12.20% | | 301150 | 中一科技 | 43.31 | 439.71 | -1.47 | -3.28% | 96440 | 41982.86 | 4.33% | | 300223 | 北京君正 | 92.15 | 140.04 | -3.13 | -3.29% | 386918 | 362237.6 | 9.20% | | 603186 | 华正新材 | 43.31 | -218.30 | -1.50 | -3.35% | 45724 | 19975.12 | 3.22% | | 920374 | 云里物里 | 25.03 | 229.30 | -0.87 | -3.36% | 14267 | 3590.84 | 4.18% | | 002681 | 奋达科技 | 7.30 | -302.63 | -0.26 | -3.44% | 1083707 | 78888.4 | 7.07% | | 688172 | 燕东微 | 24.07 | -494.72 | -0.94 | -3.76% | 40360.5 | 9828.092 | 0.69% | | 603516 | 淳中科技 | 168.09 | 6764.45 | -6.61 | -3.78% | 60917 | 104220.3 | 3.00% | | 300220 | 金运激光 | 16.19 | 1169.25 | -0.64 | -3.80% | 97384 | 15840.28 | 6.45% | | 920857 | 泓禧科技 | 34.13 | -453.93 | -1.37 | -3.86% | 12301 | 4163.893 | 1.66% | | 688683 | 莱尔科技 | 30.76 | 117.65 | -1.24 | -3.87% | 7050.7 | 2216.824 | 0.45% | | 002888 | 惠威科技 | 21.99 | 192.46 | -0.90 | -3.93% | 140738 | 30919.2 | 18.78% | | 301217 | 铜冠铜箔 | 30.51 | 3747.26 | -1.27 | -4.00% | 190050 | 58526.93 | 2.29% | | 301182 | 凯旺科技 | 37.88 | -34.34 | -1.58 | -4.00% | 30670 | 11731.05 | 3.20% | | 300620 | 光库科技 | 144.86 | 285.38 | -6.16 | -4.08% | 243721 | 351024.1 | 9.86% | | 300689 | 澄天伟业 | 47.27 | 231.70 | -2.02 | -4.10% | 10457 | 5009.53 | 1.03% | | 688167 | 炬光科技 | 133.72 | -99.41 | -5.82 | -4.17% | 34158.24 | 46241.86 | 3.80% | | 002960 | 青鸟消防 | 11.30 | 38.67 | -0.50 | -4.24% | 335016 | 37876.27 | 4.48% | | 301489 | 思泉新材 | 171.94 | 187.04 | -7.63 | -4.25% | 29909 | 52046.64 | 6.28% | | 300576 | 容大感光 | 39.18 | 123.72 | -1.81 | -4.42% | 439594 | 172247.3 | 18.89% | | 920821 | 则成电子 | 28.55 | 197.74 | -1.32 | -4.42% | 41931 | 11927.86 | 5.76% | | 688234 | 天岳先进 | 84.59 | 1104.57 | -3.99 | -4.50% | 98083.12 | 84420.48 | 2.28% | | 688535 | 华海诚科 | 98.97 | 339.35 | -4.68 | -4.52% | 30409.6 | 30344.35 | 5.80% | | 688720 | 艾森股份 | 52.04 | 103.95 | -2.47 | -4.53% | 35084.54 | 18431.14 | 6.35% | | 300686 | 智动力 | 15.91 | -29.85 | -0.81 | -4.84% | 198388 | 31724.74 | 11.69% | | 002222 | 福晶科技 | 50.79 | 88.87 | -2.70 | -5.05% | 292153 | 149995.3 | 6.24% | | 688601 | 力芯微 | 45.78 | 113.09 | -2.44 | -5.06% | 83184.61 | 38608.66 | 6.22% | | 688195 | 腾景科技 | 171.85 | 286.12 | -9.16 | -5.06% | 120091.9 | 206377 | 9.28% | | 301488 | 豪恩汽电 | 134.02 | 128.46 | -7.25 | -5.13% | 26888 | 36527.09 | 11.48% | | 301413 | 安培龙 | 131.96 | 139.07 | -8.43 | -6.00% | 43835 | 58868.44 | 7.62% | | 688503 | 聚和材料 | 54.52 | 55.93 | -3.66 | -6.29% | 81734.36 | 45367.92 | 4.52% | | 002806 | 华锋股份 | 13.59 | 41.07 | -0.95 | -6.53% | 322380 | 43998.42 | 18.52% | | 301383 | 天键股份 | 37.65 | 177.85 | -3.01 | -7.40% | 95838 | 36293.42 | 13.57% | | 300270 | 中威电子 | 11.73 | -63.70 | -1.72 | -12.79% | 440843 | 53824.78 | 16.90% | | 688260 | 昀冢科技 | 41.04 | -25.91 | -10.26 | -20.00% | 231703.9 | 102205.8 | 19.31% |
|