|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 炬光科技(688167)陕西省上涨家数:37下跌家数:46平均涨幅:+0.48%平均换手:3.96%总成交额:521.35亿元 更新时间：2026-05-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688122 | 西部超导 | 73.29 | 66.77 | +9.46 | +14.82% | 434926 | 297507.7 | 6.69% | | 301231 | 荣信文化 | 31.98 | -89.05 | +3.01 | +10.39% | 101404 | 32310.26 | 15.50% | | 600831 | 广电网络 | 4.41 | -2.04 | +0.40 | +9.98% | 340042 | 14764.33 | 4.78% | | 000564 | 供销大集 | 1.80 | -18.01 | +0.16 | +9.76% | 8405246 | 145077.4 | 5.57% | | 000697 | 炼石航空 | 13.06 | -39.39 | +1.01 | +8.38% | 508803 | 66637.47 | 7.79% | | 688167 | 炬光科技 | 504.00 | -2303.91 | +37.03 | +7.93% | 69767.46 | 331962.3 | 7.76% | | 600302 | ST标准 | 10.28 | -22.25 | +0.49 | +5.01% | 110989 | 11109.03 | 3.21% | | 688150 | 莱特光电 | 71.52 | 140.91 | +3.16 | +4.62% | 131117.9 | 91758.33 | 3.26% | | 600707 | 彩虹股份 | 11.60 | 724.39 | +0.50 | +4.50% | 2530216 | 288051.3 | 7.05% | | 600217 | 中再资环 | 3.53 | -9.62 | +0.14 | +4.13% | 298667 | 10512.73 | 1.80% | | 001299 | 美能能源 | 12.37 | 37.49 | +0.37 | +3.08% | 181847 | 22056.35 | 6.43% | | 600984 | 建设机械 | 5.07 | -2.85 | +0.15 | +3.05% | 621428 | 31533.31 | 4.94% | | 000812 | 陕西金叶 | 3.96 | -12.80 | +0.11 | +2.86% | 197989 | 7821.426 | 2.62% | | 601015 | 陕西黑猫 | 3.63 | -6.04 | +0.09 | +2.54% | 648801 | 24000.57 | 3.18% | | 001286 | 陕西能源 | 11.70 | 13.74 | +0.29 | +2.54% | 211179 | 24553.85 | 1.56% | | 601179 | 中国西电 | 16.65 | 64.59 | +0.40 | +2.46% | 1456989 | 243905.3 | 2.84% | | 601225 | 陕西煤业 | 23.89 | 14.32 | +0.57 | +2.44% | 830870 | 201237.7 | 0.86% | | 688333 | 铂力特 | 90.55 | 105.47 | +2.11 | +2.39% | 110628.9 | 100042.9 | 4.03% | | 300831 | 派瑞股份 | 24.10 | 130.39 | +0.48 | +2.03% | 393035 | 94638.73 | 21.30% | | 920640 | 富士达 | 36.60 | 88.09 | +0.71 | +1.98% | 75882 | 27637.98 | 4.20% | | 688550 | 瑞联新材 | 51.43 | 29.09 | +0.91 | +1.80% | 82041.07 | 42707.67 | 4.72% | | 688719 | 爱科赛博 | 81.00 | -222.01 | +1.41 | +1.77% | 30810.73 | 24746.46 | 3.43% | | 688498 | 源杰科技 | 1084.16 | 379.10 | +17.76 | +1.67% | 52732.09 | 563389.4 | 4.29% | | 000721 | 西安饮食 | 6.49 | -25.46 | +0.09 | +1.41% | 60748 | 3920.031 | 1.19% | | 600343 | 航天动力 | 32.84 | -111.10 | +0.41 | +1.26% | 233556 | 77046.55 | 3.66% | | 688813 | 泰金新能 | 145.85 | 132.76 | +1.52 | +1.05% | 45978.51 | 65025.34 | 15.29% | | 002673 | 西部证券 | 6.84 | 17.50 | +0.07 | +1.03% | 234541 | 15938.54 | 0.52% | | 300397 | 天和防务 | 14.67 | -128.10 | +0.15 | +1.03% | 346686 | 50846.94 | 8.49% | | 688334 | 西高院 | 20.69 | 25.98 | +0.21 | +1.03% | 22347.7 | 4612.979 | 1.42% | | 600706 | 曲江文旅 | 8.72 | -13.31 | +0.08 | +0.93% | 49173 | 4288.826 | 1.94% | | 688281 | 华秦科技 | 83.53 | 70.35 | +0.73 | +0.88% | 39786.59 | 33195.39 | 1.46% | | 601568 | 北元化工 | 3.81 | 369.20 | +0.03 | +0.79% | 106565 | 4051.146 | 0.27% | | 000516 | 国际医学 | 4.42 | -38.80 | +0.03 | +0.68% | 196205 | 8583.438 | 0.89% | | 600456 | 宝钛股份 | 33.26 | 41.97 | +0.13 | +0.39% | 78508 | 26083.43 | 1.64% | | 600455 | 博通股份 | 29.03 | 39.77 | +0.08 | +0.28% | 19008 | 5535.346 | 3.04% | | 301171 | 易点天下 | 41.40 | 662.94 | +0.10 | +0.24% | 714115.1 | 301393.7 | 14.23% | | 000768 | 中航西飞 | 21.80 | 54.67 | +0.05 | +0.23% | 275979 | 59808.32 | 0.99% | | 000563 | 陕国投Ａ | 3.03 | 11.60 | 0.00 | 0.00% | 287821 | 8701.593 | 0.56% | | 300775 | 三角防务 | 27.32 | 55.25 | -0.01 | -0.04% | 154226 | 42400.7 | 2.90% | | 301306 | 西测测试 | 141.08 | -79.81 | -0.10 | -0.07% | 30358 | 43004.1 | 5.21% | | 688269 | 凯立新材 | 42.38 | 40.88 | -0.07 | -0.16% | 18895.07 | 7972.737 | 1.45% | | 601369 | 陕鼓动力 | 8.91 | 22.19 | -0.02 | -0.22% | 81638 | 7295.996 | 0.48% | | 600248 | 陕建股份 | 3.25 | -888.82 | -0.01 | -0.31% | 128927 | 4188.866 | 0.35% | | 300581 | 晨曦航空 | 12.02 | -96.77 | -0.04 | -0.33% | 80984 | 9787.42 | 1.47% | | 688102 | 斯瑞新材 | 40.39 | 198.35 | -0.19 | -0.47% | 201501.7 | 81689.76 | 2.59% | | 301031 | 中熔电气 | 177.47 | 38.28 | -0.86 | -0.48% | 46913 | 84682.97 | 6.04% | | 603402 | 陕西旅游 | 96.65 | 21.29 | -0.53 | -0.55% | 7281 | 7030.117 | 3.77% | | 600928 | 西安银行 | 3.54 | 5.84 | -0.02 | -0.56% | 173810 | 6184.034 | 0.39% | | 600665 | 天地源 | 3.36 | -2.08 | -0.02 | -0.59% | 248619 | 8471.279 | 2.88% | | 002864 | 盘龙药业 | 29.11 | 35.65 | -0.21 | -0.72% | 28575 | 8257.188 | 3.88% | | 688783 | 西安奕材-U | 33.12 | -177.92 | -0.26 | -0.78% | 239045.4 | 78108.79 | 12.91% | | 300861 | 美畅股份 | 21.42 | 34.95 | -0.18 | -0.83% | 228507 | 49068.08 | 5.42% | | 920599 | 同力股份 | 16.63 | 9.15 | -0.14 | -0.83% | 34338 | 5738.762 | 0.98% | | 301589 | 诺瓦星云 | 178.66 | 28.43 | -1.54 | -0.85% | 9454 | 16833.11 | 2.74% | | 002109 | ST兴化 | 2.96 | -9.31 | -0.03 | -1.00% | 131511 | 3893.471 | 1.03% | | 300487 | 蓝晓科技 | 60.30 | 34.66 | -0.65 | -1.07% | 30042 | 18006.26 | 0.98% | | 300140 | 节能环境 | 6.30 | 21.45 | -0.07 | -1.10% | 136590 | 8600.493 | 1.34% | | 300103 | 达刚控股 | 9.00 | -50.26 | -0.10 | -1.10% | 106822 | 9673.088 | 3.37% | | 301517 | 陕西华达 | 64.36 | -151.17 | -0.80 | -1.23% | 39630 | 25510.3 | 4.06% | | 920564 | 天润科技 | 22.69 | -347.02 | -0.29 | -1.26% | 8279 | 1889.923 | 2.02% | | 601012 | 隆基绿能 | 14.85 | -16.30 | -0.19 | -1.26% | 1124445 | 166780.9 | 1.48% | | 002267 | 陕天然气 | 7.47 | 16.74 | -0.10 | -1.32% | 52315 | 3917.428 | 0.47% | | 605033 | 美邦股份 | 21.57 | 53.67 | -0.30 | -1.37% | 18827 | 4070.35 | 5.57% | | 688101 | 三达膜 | 18.00 | 14.92 | -0.26 | -1.42% | 38569.85 | 6927.915 | 1.16% | | 000610 | *ST西旅 | 7.54 | -6.25 | -0.11 | -1.44% | 35106 | 2655.563 | 1.49% | | 600379 | 宝光股份 | 13.34 | 105.44 | -0.20 | -1.48% | 241448 | 32323.44 | 7.31% | | 603139 | 康惠股份 | 38.71 | -13.09 | -0.59 | -1.50% | 49628 | 18919.36 | 4.97% | | 000837 | 秦川机床 | 12.46 | 256.64 | -0.19 | -1.50% | 317578 | 39605.96 | 3.15% | | 001231 | 农心科技 | 23.95 | 35.42 | -0.37 | -1.52% | 21612 | 5234.406 | 4.23% | | 302132 | 中航成飞 | 64.02 | 49.32 | -0.99 | -1.52% | 85121 | 54857.48 | 1.45% | | 000561 | 烽火电子 | 8.80 | -25.84 | -0.15 | -1.68% | 92643 | 8188.411 | 1.19% | | 600893 | 航发动力 | 45.00 | 190.59 | -0.81 | -1.77% | 340016 | 152999.1 | 1.28% | | 688285 | 高铁电气 | 8.83 | 56.47 | -0.17 | -1.89% | 29028.85 | 2558.137 | 0.77% | | 003009 | 中天火箭 | 55.80 | -115.42 | -1.17 | -2.05% | 43505 | 24442.03 | 2.64% | | 301357 | 北方长龙 | 97.33 | 431.16 | -2.05 | -2.06% | 15137 | 14771.59 | 1.59% | | 920519 | 万德股份 | 11.19 | 38.86 | -0.27 | -2.36% | 5985 | 669.1665 | 1.04% | | 002149 | 西部材料 | 69.98 | 424.90 | -2.14 | -2.97% | 675764.9 | 478671.9 | 13.84% | | 601958 | 金钼股份 | 21.12 | 20.17 | -0.67 | -3.07% | 492934 | 105577.2 | 1.53% | | 002799 | 环球印务 | 8.07 | -161.59 | -0.29 | -3.47% | 73824 | 5982.479 | 2.31% | | 688314 | 康拓医疗 | 39.00 | 36.08 | -1.44 | -3.56% | 9784.21 | 3832.028 | 1.20% | | 600080 | ST金花 | 5.51 | 112.58 | -0.22 | -3.84% | 78664 | 4361.17 | 2.11% | | 920576 | 天力复合 | 63.23 | 555.84 | -2.56 | -3.89% | 19737 | 12718.15 | 1.85% | | 300164 | 通源石油 | 10.61 | 272.22 | -1.16 | -9.86% | 849352 | 91614.77 | 14.56% | | 605168 | 三人行 | 57.23 | 94.65 | -6.36 | -10.00% | 129540 | 76567.02 | 6.14% |
|