|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 炬光科技(688167)计算机、通信和其他电子设备制造业上涨家数:216下跌家数:432平均涨幅:-0.40%平均换手:2.94%总成交额:2975.64亿元 更新时间：2025-12-04 13:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688711 | 宏微科技 | 28.32 | -459.17 | +2.76 | +10.80% | 313514.3 | 89633.45 | 14.71% | | 300269 | 联建光电 | 8.03 | 140.14 | +0.76 | +10.45% | 1793501 | 137561.4 | 34.12% | | 002512 | 达华智能 | 6.33 | -51.58 | +0.58 | +10.09% | 1629147 | 100763.4 | 14.89% | | 603386 | 骏亚科技 | 15.14 | -42.03 | +1.38 | +10.03% | 88417 | 13386.27 | 2.71% | | 002925 | 盈趣科技 | 19.65 | 59.31 | +1.79 | +10.02% | 361729 | 68553.65 | 4.91% | | 600151 | 航天机电 | 12.41 | -64.07 | +1.13 | +10.02% | 875094 | 105692.9 | 6.10% | | 002402 | 和而泰 | 53.42 | 80.74 | +4.86 | +10.01% | 1150457 | 598077.6 | 14.28% | | 600118 | 中国卫星 | 45.97 | 945.93 | +4.18 | +10.00% | 949312.9 | 420529.7 | 8.03% | | 603933 | 睿能科技 | 28.71 | 348.45 | +2.61 | +10.00% | 363611 | 103340.2 | 17.52% | | 002992 | 宝明科技 | 53.54 | -1222.65 | +4.54 | +9.27% | 35408 | 18116.02 | 2.24% | | 000547 | 航天发展 | 18.68 | -18.62 | +1.48 | +8.60% | 6014711 | 1098345 | 37.87% | | 688539 | 高华科技 | 38.30 | 114.08 | +2.73 | +7.68% | 93982.03 | 35031.76 | 8.97% | | 300394 | 天孚通信 | 186.53 | 79.14 | +13.08 | +7.54% | 545818 | 989300.3 | 7.04% | | 300102 | 乾照光电 | 21.40 | 145.65 | +1.46 | +7.32% | 1738570 | 352460 | 18.98% | | 002955 | 鸿合科技 | 29.74 | 118.92 | +1.93 | +6.94% | 92201 | 26896.55 | 4.70% | | 300842 | 帝科股份 | 56.74 | 85.37 | +3.56 | +6.69% | 83532 | 46614.5 | 6.44% | | 688020 | 方邦股份 | 64.03 | -67.02 | +3.63 | +6.01% | 33476.82 | 20757.94 | 4.06% | | 688270 | 臻镭科技 | 71.06 | 145.76 | +3.93 | +5.85% | 167517.6 | 116722.3 | 7.83% | | 300455 | 航天智装 | 27.65 | -172.93 | +1.41 | +5.37% | 851240.9 | 232656.2 | 12.01% | | 002025 | 航天电器 | 43.98 | 246.21 | +2.16 | +5.16% | 173293 | 74703.55 | 3.82% | | 300762 | 上海瀚讯 | 32.02 | -249.01 | +1.52 | +4.98% | 1263195 | 395622.9 | 20.12% | | 301042 | 安联锐视 | 75.62 | 469.29 | +3.52 | +4.88% | 18161 | 13627.58 | 2.75% | | 688498 | 源杰科技 | 577.00 | 494.39 | +25.92 | +4.70% | 36733.93 | 205618.5 | 6.11% | | 300474 | 景嘉微 | 74.49 | -148.86 | +3.31 | +4.65% | 155344 | 114877 | 3.82% | | 688347 | 华虹公司 | 110.26 | 3550.14 | +4.82 | +4.57% | 176548.4 | 192234.6 | 4.33% | | 300852 | 四会富仕 | 37.76 | 40.83 | +1.59 | +4.40% | 70350 | 26530.19 | 4.54% | | 003019 | 宸展光电 | 33.52 | 32.68 | +1.34 | +4.16% | 86450 | 28865.3 | 5.06% | | 301517 | 陕西华达 | 49.95 | -4235.11 | +1.96 | +4.08% | 128669 | 63492.88 | 13.11% | | 600990 | 四创电子 | 26.12 | -23.95 | +0.98 | +3.90% | 94785 | 24561.9 | 3.52% | | 000823 | 超声电子 | 13.37 | 29.11 | +0.50 | +3.89% | 279824 | 36719.23 | 5.21% | | 688655 | 迅捷兴 | 18.57 | -125.94 | +0.69 | +3.86% | 44929.16 | 8332.834 | 3.37% | | 300270 | 中威电子 | 11.35 | -61.63 | +0.41 | +3.75% | 206359 | 22957.29 | 7.91% | | 002137 | 实益达 | 9.43 | -271.33 | +0.34 | +3.74% | 368698 | 34239.66 | 9.30% | | 301086 | 鸿富瀚 | 93.59 | 103.54 | +3.26 | +3.61% | 12609 | 11606.33 | 2.66% | | 301413 | 安培龙 | 127.89 | 134.78 | +4.37 | +3.54% | 53078 | 69270.59 | 9.23% | | 300657 | 弘信电子 | 29.22 | 152.22 | +0.98 | +3.47% | 252256 | 72307.01 | 5.35% | | 002829 | 星网宇达 | 28.64 | -35.93 | +0.96 | +3.47% | 143055 | 40530.79 | 9.80% | | 600100 | 同方股份 | 9.00 | 178.16 | +0.30 | +3.45% | 981846 | 88437.23 | 2.93% | | 300046 | 台基股份 | 36.25 | 135.18 | +1.20 | +3.42% | 96805 | 34651.85 | 4.09% | | 002383 | 合众思壮 | 9.84 | -48.35 | +0.32 | +3.36% | 370840 | 36727.07 | 5.01% | | 300548 | 长芯博创 | 122.87 | 125.80 | +3.99 | +3.36% | 275752 | 334687.4 | 10.25% | | 688629 | 华丰科技 | 79.35 | 144.03 | +2.55 | +3.32% | 76964.43 | 59576.07 | 4.23% | | 920640 | 富士达 | 33.43 | 88.32 | +1.06 | +3.27% | 70759 | 23251.48 | 3.92% | | 688019 | 安集科技 | 203.26 | 45.72 | +6.26 | +3.18% | 22382.71 | 45037.83 | 1.33% | | 300053 | 航宇微 | 16.61 | -37.90 | +0.51 | +3.17% | 1035035 | 168606 | 15.90% | | 300078 | 思创医惠 | 4.93 | -24.75 | +0.15 | +3.14% | 1412734 | 70497.13 | 12.69% | | 688403 | 汇成股份 | 14.85 | 69.56 | +0.45 | +3.13% | 324572 | 47610.79 | 3.78% | | 300115 | 长盈精密 | 40.77 | 85.98 | +1.23 | +3.11% | 1352130 | 558176.8 | 9.97% | | 301488 | 豪恩汽电 | 132.94 | 127.42 | +3.99 | +3.09% | 30839 | 41340.15 | 13.17% | | 603920 | 世运电路 | 41.41 | 36.52 | +1.24 | +3.09% | 185568 | 76578.29 | 2.58% | | 301600 | 慧翰股份 | 123.69 | 73.26 | +3.68 | +3.07% | 13087 | 16023.69 | 4.06% | | 300319 | 麦捷科技 | 12.17 | 31.74 | +0.36 | +3.05% | 223411 | 26808.03 | 2.69% | | 688311 | 盟升电子 | 33.23 | -29.12 | +0.96 | +2.97% | 42457.54 | 14037.52 | 2.53% | | 301002 | 崧盛股份 | 30.01 | -145.43 | +0.84 | +2.88% | 21235 | 6364.38 | 2.85% | | 688220 | 翱捷科技-U | 92.00 | -63.30 | +2.51 | +2.80% | 54500.7 | 49054.09 | 1.51% | | 002902 | 铭普光磁 | 22.25 | -17.39 | +0.60 | +2.77% | 160351 | 36037.72 | 9.03% | | 300045 | 华力创通 | 22.79 | -144.13 | +0.61 | +2.75% | 386774 | 87269.95 | 7.49% | | 688322 | 奥比中光-UW | 81.50 | 310.13 | +2.15 | +2.71% | 64292.43 | 52701.32 | 2.20% | | 600345 | 长江通信 | 27.64 | 66.25 | +0.69 | +2.56% | 131413 | 36222.9 | 6.21% | | 688002 | 睿创微纳 | 79.36 | 46.10 | +1.96 | +2.53% | 37563.81 | 29351.46 | 0.82% | | 300162 | 雷曼光电 | 8.52 | -90.08 | +0.20 | +2.40% | 288463 | 24625.99 | 8.43% | | 300456 | 赛微电子 | 48.08 | 23.11 | +1.08 | +2.30% | 1000951 | 486519.8 | 16.75% | | 002465 | 海格通信 | 12.36 | -99.93 | +0.27 | +2.23% | 539997 | 66325.98 | 2.18% | | 002935 | 天奥电子 | 18.61 | 124.33 | +0.39 | +2.14% | 88405 | 16333.88 | 2.13% | | 688110 | 东芯股份 | 119.35 | -288.45 | +2.35 | +2.01% | 214642.7 | 248867 | 4.85% | | 301205 | 联特科技 | 123.30 | 142.21 | +2.24 | +1.85% | 63503 | 78355.02 | 9.34% | | 000561 | 烽火电子 | 11.08 | -44.49 | +0.20 | +1.84% | 143936 | 15851.51 | 2.39% | | 688172 | 燕东微 | 24.18 | -496.99 | +0.43 | +1.81% | 55386.71 | 13404.2 | 0.95% | | 688210 | 统联精密 | 54.53 | 311.51 | +0.95 | +1.77% | 30028.65 | 16808.18 | 1.86% | | 688249 | 晶合集成 | 30.70 | 76.65 | +0.52 | +1.72% | 345908.3 | 105437.3 | 2.91% | | 688027 | 国盾量子 | 443.33 | -14279.48 | +7.43 | +1.70% | 24666.13 | 110193.4 | 3.07% | | 300177 | 中海达 | 9.62 | -219.23 | +0.16 | +1.69% | 151365 | 14503.37 | 2.50% | | 688981 | 中芯国际 | 113.49 | 188.74 | +1.87 | +1.68% | 257013.1 | 290247.1 | 1.29% | | 301050 | 雷电微力 | 46.18 | 90.89 | +0.76 | +1.67% | 48258 | 22194.53 | 2.29% | | 002913 | 奥士康 | 38.36 | 34.11 | +0.63 | +1.67% | 138230 | 52952.19 | 4.58% | | 688388 | 嘉元科技 | 35.50 | -280.42 | +0.58 | +1.66% | 92600.91 | 32490.02 | 2.17% | | 600198 | 大唐电信 | 8.68 | 164.31 | +0.14 | +1.64% | 327989 | 28466.4 | 2.52% | | 300076 | GQY视讯 | 7.13 | -47.62 | +0.11 | +1.57% | 155825 | 11004.5 | 3.68% | | 688375 | 国博电子 | 66.27 | 92.86 | +1.02 | +1.56% | 14236.98 | 9368.358 | 0.24% | | 688234 | 天岳先进 | 86.79 | 1133.30 | +1.33 | +1.56% | 115297.8 | 96215.09 | 2.68% | | 689009 | 九号公司-WD | 59.96 | 22.63 | +0.91 | +1.54% | 50828.72 | 30458.2 | 0.92% | | 300843 | 胜蓝股份 | 45.15 | 62.66 | +0.68 | +1.53% | 38682 | 17554.29 | 2.46% | | 688041 | 海光信息 | 213.29 | 209.47 | +3.15 | +1.50% | 108132.8 | 229199.8 | 0.47% | | 688025 | 杰普特 | 140.09 | 57.10 | +2.02 | +1.46% | 7043.06 | 9776.591 | 0.74% | | 000977 | 浪潮信息 | 61.24 | 36.22 | +0.88 | +1.46% | 196994 | 119968 | 1.34% | | 002199 | *ST东晶 | 9.20 | -32.91 | +0.13 | +1.43% | 19089 | 1761.26 | 0.78% | | 920005 | 鼎佳精密 | 41.88 | 48.11 | +0.58 | +1.40% | 2989 | 1252.327 | 1.57% | | 300747 | 锐科激光 | 24.51 | 100.86 | +0.33 | +1.36% | 70532 | 17239.48 | 1.35% | | 688396 | 华润微 | 54.01 | 90.91 | +0.71 | +1.33% | 177517.9 | 95045.08 | 1.34% | | 301348 | 蓝箭电子 | 21.35 | -446.22 | +0.28 | +1.33% | 82653 | 17617.15 | 5.33% | | 300476 | 胜宏科技 | 271.70 | 65.06 | +3.56 | +1.33% | 219707 | 600720.7 | 2.57% | | 002151 | 北斗星通 | 30.94 | -62.68 | +0.39 | +1.28% | 108510 | 33439.19 | 2.45% | | 002414 | 高德红外 | 12.21 | 616.84 | +0.15 | +1.24% | 187109 | 22723.14 | 0.55% | | 688783 | 西安奕材-U | 23.78 | -135.93 | +0.28 | +1.19% | 66903.68 | 15749.19 | 4.06% | | 301486 | 致尚科技 | 76.61 | 57.72 | +0.90 | +1.19% | 18010 | 13695.54 | 2.49% | | 688047 | 龙芯中科 | 132.18 | -78.36 | +1.48 | +1.13% | 18179.84 | 23838.88 | 0.45% | | 300373 | 扬杰科技 | 64.51 | 26.82 | +0.71 | +1.11% | 57421 | 36891.61 | 1.06% | | 688401 | 路维光电 | 49.26 | 39.43 | +0.54 | +1.11% | 32560.84 | 16020.55 | 1.68% | | 605358 | 立昂微 | 29.44 | -61.89 | +0.32 | +1.10% | 75618 | 22030.88 | 1.13% | | 688776 | 国光电气 | 88.51 | -264.74 | +0.96 | +1.10% | 22645.17 | 20162.67 | 2.09% | | 300136 | 信维通信 | 31.36 | 49.35 | +0.34 | +1.10% | 158243 | 49414.15 | 1.92% | | 603678 | 火炬电子 | 30.82 | 50.74 | +0.33 | +1.08% | 43447 | 13312.83 | 0.91% | | 688636 | 智明达 | 34.90 | 52.90 | +0.37 | +1.07% | 27573.83 | 9609.89 | 1.64% | | 688552 | 航天南湖 | 34.02 | 640.88 | +0.36 | +1.07% | 34610.46 | 11729.04 | 3.99% | | 688486 | 龙迅股份 | 73.91 | 56.33 | +0.78 | +1.07% | 26567.9 | 19691.13 | 3.57% | | 300602 | 飞荣达 | 27.30 | 46.10 | +0.28 | +1.04% | 85018 | 23114.82 | 2.15% | | 688213 | 思特威-W | 90.86 | 44.58 | +0.89 | +0.99% | 28347.26 | 25735.96 | 0.88% | | 301606 | 绿联科技 | 61.29 | 41.87 | +0.59 | +0.97% | 10901 | 6649.23 | 0.66% | | 300656 | 民德电子 | 20.80 | -30.97 | +0.20 | +0.97% | 38955 | 8176.07 | 2.93% | | 600877 | 电科芯片 | 14.95 | 901.77 | +0.14 | +0.95% | 311384 | 46371.26 | 2.63% | | 688511 | *ST天微 | 23.69 | 438.82 | +0.22 | +0.94% | 2252.23 | 530.2055 | 0.22% | | 600562 | 国睿科技 | 26.09 | 51.10 | +0.24 | +0.93% | 57397 | 14899.27 | 0.46% | | 688418 | 震有科技 | 30.65 | -162.34 | +0.28 | +0.92% | 42790.42 | 13022.83 | 2.22% | | 300353 | 东土科技 | 20.11 | 304.44 | +0.18 | +0.90% | 102405 | 20612.61 | 1.90% | | 688548 | 广钢气体 | 12.49 | 61.66 | +0.11 | +0.89% | 43895.53 | 5450.082 | 0.64% | | 688326 | 经纬恒润-W | 90.55 | -50.47 | +0.79 | +0.88% | 7170.93 | 6490.696 | 0.64% | | 688584 | 上海合晶 | 21.79 | 98.84 | +0.19 | +0.88% | 19062.17 | 4127.286 | 0.56% | | 688387 | 信科移动-U | 7.08 | -88.40 | +0.06 | +0.85% | 379753.2 | 26719.15 | 1.88% | | 300308 | 中际旭创 | 528.19 | 68.64 | +4.46 | +0.85% | 208399 | 1091870 | 1.89% | | 603986 | 兆易创新 | 209.31 | 103.27 | +1.71 | +0.82% | 197993 | 410039.4 | 2.96% | | 300666 | 江丰电子 | 87.00 | 44.87 | +0.70 | +0.81% | 46596 | 40308.39 | 2.11% | | 603516 | 淳中科技 | 161.65 | 6505.29 | +1.25 | +0.78% | 52429 | 82985.56 | 2.58% | | 000725 | 京东方A | 4.06 | 22.96 | +0.03 | +0.74% | 6370991 | 258054.4 | 1.74% | | 688233 | 神工股份 | 62.32 | 125.11 | +0.45 | +0.73% | 58961.78 | 36612.1 | 3.46% | | 300661 | 圣邦股份 | 65.29 | 72.24 | +0.47 | +0.73% | 57297 | 37473.23 | 0.97% | | 688439 | 振华风光 | 59.05 | 71.49 | +0.41 | +0.70% | 20087.9 | 11835.43 | 1.00% | | 300627 | 华测导航 | 31.75 | 36.38 | +0.22 | +0.70% | 102721 | 32377.24 | 1.59% | | 688008 | 澜起科技 | 118.92 | 65.92 | +0.82 | +0.69% | 125357.9 | 148854.3 | 1.09% | | 600703 | 三安光电 | 13.17 | 696.93 | +0.09 | +0.69% | 344385 | 45456.36 | 0.69% | | 300213 | 佳讯飞鸿 | 8.82 | 231.16 | +0.06 | +0.68% | 102524 | 8976.2 | 1.86% | | 300414 | 中光防雷 | 11.92 | 181.38 | +0.08 | +0.68% | 39236 | 4664.62 | 1.25% | | 688608 | 恒玄科技 | 230.08 | 57.68 | +1.50 | +0.66% | 27887.88 | 63552.38 | 1.65% | | 920374 | 云里物里 | 24.55 | 224.90 | +0.16 | +0.66% | 4447 | 1083.452 | 1.30% | | 002792 | 通宇通讯 | 28.23 | 976.95 | +0.18 | +0.64% | 1291832 | 371710.2 | 38.75% | | 603019 | 中科曙光 | 98.65 | 68.48 | +0.62 | +0.63% | 213788 | 208507.7 | 1.46% | | 688352 | 颀中科技 | 12.87 | 56.80 | +0.08 | +0.63% | 39989.33 | 5119.094 | 1.09% | | 688596 | 正帆科技 | 28.60 | 31.46 | +0.17 | +0.60% | 31877.22 | 9047.012 | 1.08% | | 688381 | 帝奥微 | 24.07 | -66.43 | +0.14 | +0.59% | 21721.18 | 5236.236 | 1.13% | | 300708 | 聚灿光电 | 8.70 | 39.08 | +0.05 | +0.58% | 129801 | 11195.34 | 1.83% | | 603296 | 华勤技术 | 88.94 | 22.73 | +0.51 | +0.58% | 45361 | 40261.5 | 0.79% | | 688380 | 中微半导 | 31.68 | 71.34 | +0.18 | +0.57% | 23040.18 | 7264.657 | 1.36% | | 688503 | 聚和材料 | 53.12 | 54.50 | +0.30 | +0.57% | 24205.34 | 12748.39 | 1.34% | | 603936 | 博敏电子 | 10.72 | -27.38 | +0.06 | +0.56% | 110229 | 11714.05 | 1.75% | | 300546 | 雄帝科技 | 23.56 | 119.51 | +0.13 | +0.55% | 21021 | 4935.87 | 1.57% | | 302132 | 中航成飞 | 77.96 | -195.29 | +0.43 | +0.55% | 39584 | 30764.72 | 0.68% | | 603267 | 鸿远电子 | 47.30 | 43.94 | +0.26 | +0.55% | 23276 | 10995.88 | 1.01% | | 300701 | 森霸传感 | 12.21 | 54.06 | +0.06 | +0.49% | 36674 | 4460.18 | 1.47% | | 000576 | 甘化科工 | 10.33 | 57.78 | +0.05 | +0.49% | 46572 | 4794.37 | 1.07% | | 003031 | 中瓷电子 | 52.70 | 38.76 | +0.25 | +0.48% | 9425 | 4932.54 | 0.28% | | 603106 | 恒银科技 | 13.00 | 72.20 | +0.06 | +0.46% | 418472 | 55104.2 | 8.04% | | 000100 | TCL科技 | 4.36 | 29.39 | +0.02 | +0.46% | 3068263 | 133234.8 | 1.70% | | 688582 | 芯动联科 | 59.28 | 73.77 | +0.27 | +0.46% | 32910.67 | 19564.08 | 1.32% | | 300101 | 振芯科技 | 22.31 | 204.89 | +0.10 | +0.45% | 92769 | 20613.71 | 1.64% | | 002156 | 通富微电 | 36.58 | 56.33 | +0.16 | +0.44% | 215697 | 78421.7 | 1.42% | | 002796 | 世嘉科技 | 18.39 | 356.33 | +0.08 | +0.44% | 184089 | 33044.3 | 8.08% | | 600363 | 联创光电 | 53.19 | 78.34 | +0.23 | +0.43% | 31396 | 16603.81 | 0.70% | | 688135 | 利扬芯片 | 28.19 | -117.76 | +0.12 | +0.43% | 34013.21 | 9537.902 | 1.67% | | 002436 | 兴森科技 | 21.42 | -1034.40 | +0.09 | +0.42% | 430678 | 92381.05 | 2.85% | | 688800 | 瑞可达 | 70.54 | 47.99 | +0.27 | +0.38% | 35089.34 | 24592.57 | 1.71% | | 688282 | 理工导航 | 51.27 | 170.76 | +0.18 | +0.35% | 7726.27 | 3971.005 | 0.88% | | 002446 | 盛路通信 | 8.76 | -10.96 | +0.03 | +0.34% | 253530 | 22191.02 | 2.99% | | 002600 | 领益智造 | 14.77 | 47.23 | +0.05 | +0.34% | 1133213 | 168726.6 | 1.57% | | 300686 | 智动力 | 15.00 | -28.14 | +0.05 | +0.33% | 65303 | 9794.48 | 3.85% | | 000938 | 紫光股份 | 24.89 | 51.04 | +0.08 | +0.32% | 168089 | 41699.15 | 0.59% | | 002217 | 合力泰 | 3.27 | 8.84 | +0.01 | +0.31% | 2146805 | 71168.89 | 3.78% | | 688048 | 长光华芯 | 108.09 | -1236.72 | +0.32 | +0.30% | 103424.2 | 110288.8 | 5.87% | | 603328 | 依顿电子 | 10.78 | 24.60 | +0.03 | +0.28% | 104404 | 11231.26 | 1.05% | | 000066 | 中国长城 | 14.50 | -60.37 | +0.04 | +0.28% | 227816 | 32883.76 | 0.71% | | 603633 | 徕木股份 | 11.00 | 291.34 | +0.03 | +0.27% | 59753 | 6568.09 | 1.40% | | 002185 | 华天科技 | 11.07 | 44.99 | +0.03 | +0.27% | 302454 | 33258.75 | 0.93% | | 688689 | 银河微电 | 26.29 | 46.28 | +0.07 | +0.27% | 7086.27 | 1855.747 | 0.55% | | 603893 | 瑞芯微 | 180.74 | 74.39 | +0.48 | +0.27% | 55454 | 99603.32 | 1.32% | | 301366 | 一博科技 | 35.45 | 335.76 | +0.09 | +0.25% | 25973 | 9147.04 | 3.40% | | 002119 | 康强电子 | 16.27 | 60.95 | +0.04 | +0.25% | 83407 | 13492.3 | 2.22% | | 300327 | 中颖电子 | 28.85 | 97.31 | +0.07 | +0.24% | 98424 | 28433.5 | 2.89% | | 688432 | 有研硅 | 12.37 | 79.41 | +0.03 | +0.24% | 49443.91 | 6082.338 | 0.40% | | 300227 | 光韵达 | 8.79 | -43.59 | +0.02 | +0.23% | 73925 | 6515.15 | 1.71% | | 600776 | 东方通信 | 13.41 | 40.92 | +0.03 | +0.22% | 136972 | 18318 | 1.43% | | 688515 | 裕太微-U | 99.40 | -42.02 | +0.22 | +0.22% | 4880.94 | 4833.878 | 0.98% | | 920491 | 奥迪威 | 27.62 | 42.54 | +0.06 | +0.22% | 29739 | 8332.29 | 2.57% | | 000988 | 华工科技 | 72.21 | 45.25 | +0.13 | +0.18% | 211354 | 151914 | 2.10% | | 002729 | 好利科技 | 16.73 | 73.59 | +0.03 | +0.18% | 133948 | 22522.18 | 7.63% | | 688230 | 芯导科技 | 68.09 | 78.01 | +0.12 | +0.18% | 5346.43 | 3650.664 | 0.45% | | 688100 | 威胜信息 | 34.81 | 25.08 | +0.06 | +0.17% | 8277.019 | 2871.713 | 0.17% | | 002782 | 可立克 | 17.50 | 27.98 | +0.03 | +0.17% | 44152 | 7690.89 | 0.91% | | 002049 | 紫光国微 | 76.19 | 45.20 | +0.13 | +0.17% | 77147 | 58610.59 | 0.91% | | 603380 | 易德龙 | 35.22 | 25.53 | +0.06 | +0.17% | 12063 | 4239.5 | 0.75% | | 001339 | 智微智能 | 52.03 | 75.54 | +0.08 | +0.15% | 25732 | 13456.74 | 2.16% | | 688662 | 富信科技 | 39.86 | 80.09 | +0.06 | +0.15% | 11296.05 | 4455.35 | 1.28% | | 600884 | 杉杉股份 | 13.37 | -281.73 | +0.02 | +0.15% | 353276 | 47273.05 | 1.93% | | 600435 | 北方导航 | 13.62 | 80.00 | +0.02 | +0.15% | 115641 | 15753.59 | 0.77% | | 688450 | 光格科技 | 27.78 | -23.07 | +0.04 | +0.14% | 6418.22 | 1766.57 | 1.31% | | 300077 | 国民技术 | 21.48 | -78.42 | +0.03 | +0.14% | 97970 | 20893.2 | 1.73% | | 300711 | 广哈通信 | 22.19 | 62.58 | +0.03 | +0.14% | 34793 | 7730.48 | 1.40% | | 002077 | 大港股份 | 15.00 | 195.97 | +0.02 | +0.13% | 140986 | 21020.28 | 2.43% | | 000733 | 振华科技 | 47.28 | 27.61 | +0.06 | +0.13% | 48196 | 22705.98 | 0.87% | | 688123 | 聚辰股份 | 127.61 | 50.65 | +0.16 | +0.13% | 29585.14 | 37762.63 | 1.87% | | 300581 | 晨曦航空 | 16.65 | -201.21 | +0.02 | +0.12% | 155960 | 26075.46 | 2.84% | | 300351 | 永贵电器 | 16.78 | 67.74 | +0.02 | +0.12% | 34598 | 5818.81 | 1.31% | | 603025 | 大豪科技 | 17.12 | 27.59 | +0.02 | +0.12% | 32603 | 5570.19 | 0.29% | | 002396 | 星网锐捷 | 26.88 | 32.38 | +0.03 | +0.11% | 73740 | 19668.57 | 1.26% | | 603005 | 晶方科技 | 26.99 | 51.46 | +0.03 | +0.11% | 56192 | 15124.3 | 0.86% | | 300120 | 经纬辉开 | 9.12 | -97.91 | +0.01 | +0.11% | 90446 | 8272.14 | 1.71% | | 600460 | 士兰微 | 28.00 | 86.28 | +0.03 | +0.11% | 125242 | 34951.28 | 0.75% | | 002079 | 苏州固锝 | 9.47 | 79.28 | +0.01 | +0.11% | 60877 | 5744.41 | 0.75% | | 301571 | 国科天成 | 48.71 | 45.63 | +0.05 | +0.10% | 19567 | 9477.19 | 1.64% | | 301191 | 菲菱科思 | 107.79 | 124.93 | +0.11 | +0.10% | 54456 | 58864.63 | 10.43% | | 688362 | 甬矽电子 | 30.39 | 143.30 | +0.03 | +0.10% | 29921.71 | 9039.569 | 0.73% | | 600601 | 方正科技 | 11.56 | 135.71 | +0.01 | +0.09% | 1038312 | 118086.4 | 2.49% | | 002484 | 江海股份 | 26.53 | 32.46 | +0.02 | +0.08% | 59005 | 15615.11 | 0.72% | | 002920 | 德赛西威 | 108.57 | 27.16 | +0.07 | +0.06% | 26040 | 28316.44 | 0.47% | | 000021 | 深科技 | 23.81 | 36.52 | +0.01 | +0.04% | 241237 | 57155 | 1.54% | | 300623 | 捷捷微电 | 26.60 | 45.42 | +0.01 | +0.04% | 61687 | 16301.3 | 0.80% | | 300433 | 蓝思科技 | 28.23 | 36.42 | +0.01 | +0.04% | 468598 | 133002.2 | 0.94% | | 002475 | 立讯精密 | 58.84 | 27.10 | +0.02 | +0.03% | 729919.1 | 425003.5 | 1.00% | | 002281 | 光迅科技 | 60.49 | 53.27 | +0.02 | +0.03% | 145869 | 87529.89 | 1.87% | | 600130 | *ST波导 | 4.00 | 664.19 | 0.00 | 0.00% | 75773 | 3029.68 | 1.01% | | 002456 | 欧菲光 | 11.12 | -657.96 | 0.00 | 0.00% | 480978 | 52933.24 | 1.45% | | 603236 | 移远通信 | 89.96 | 24.39 | 0.00 | 0.00% | 39004 | 34863.29 | 1.49% | | 605118 | 力鼎光电 | 28.03 | 41.77 | 0.00 | 0.00% | 10196 | 2839.31 | 0.25% | | 300884 | 狄耐克 | 14.77 | -117.01 | 0.00 | 0.00% | 94824 | 13985.59 | 4.95% | | 688385 | 复旦微电 | 59.30 | 102.41 | 0.00 | 0.00% | 32425.56 | 19178.2 | 0.60% | | 688766 | 普冉股份 | -- | -- | -- | -- | -- | -- | -- | | 688522 | 纳睿雷达 | 38.70 | 94.75 | 0.00 | 0.00% | 16623.56 | 6423.37 | 1.37% | | 688512 | 慧智微-U | 10.95 | -19.48 | 0.00 | 0.00% | 41913.18 | 4574.994 | 1.29% | | 688545 | 兴福电子 | 33.16 | 62.11 | 0.00 | 0.00% | 18248.49 | 6023.136 | 2.50% | | 301280 | 珠城科技 | 47.75 | 30.85 | -0.01 | -0.02% | 4996 | 2386.28 | 1.32% | | 688182 | 灿勤科技 | 24.08 | 102.48 | -0.01 | -0.04% | 18739.56 | 4514.4 | 0.47% | | 300322 | 硕贝德 | 21.25 | -561.90 | -0.01 | -0.05% | 63932 | 13548.56 | 1.45% | | 603375 | 盛景微 | 38.16 | 166.01 | -0.02 | -0.05% | 24348 | 9212.07 | 3.82% | | 301165 | 锐捷网络 | 73.14 | 69.03 | -0.04 | -0.05% | 35060 | 25510.06 | 0.44% | | 301626 | 苏州天脉 | 166.98 | 102.97 | -0.12 | -0.07% | 5373 | 8957.96 | 1.02% | | 300831 | 派瑞股份 | 13.36 | 175.61 | -0.01 | -0.07% | 18733 | 2494.4 | 1.02% | | 301282 | 金禄电子 | 25.10 | 44.78 | -0.02 | -0.08% | 20076 | 5000.01 | 2.52% | | 002194 | 武汉凡谷 | 12.19 | -2341.05 | -0.01 | -0.08% | 61613 | 7479.54 | 1.21% | | 301630 | 同宇新材 | 170.60 | 50.17 | -0.16 | -0.09% | 1416 | 2408.61 | 1.42% | | 002415 | 海康威视 | 30.31 | 21.06 | -0.03 | -0.10% | 132787 | 40294.31 | 0.15% | | 300811 | 铂科新材 | 70.19 | 53.13 | -0.09 | -0.13% | 27297 | 19112.02 | 1.15% | | 600584 | 长电科技 | 36.56 | 44.00 | -0.05 | -0.14% | 179400 | 65198.52 | 1.00% | | 002859 | 洁美科技 | 28.63 | 61.40 | -0.04 | -0.14% | 14860 | 4223.47 | 0.37% | | 688138 | 清溢光电 | 27.80 | 44.81 | -0.04 | -0.14% | 18894.05 | 5255.898 | 0.60% | | 688469 | 芯联集成-U | 6.49 | -73.42 | -0.01 | -0.15% | 498362.8 | 32292.88 | 1.13% | | 300698 | 万马科技 | 38.65 | 121.10 | -0.06 | -0.15% | 16024 | 6184.13 | 1.37% | | 300802 | 矩子科技 | 19.11 | 62.31 | -0.03 | -0.16% | 15136 | 2890.2 | 0.78% | | 603160 | 汇顶科技 | 81.40 | 45.45 | -0.13 | -0.16% | 31199 | 25425.36 | 0.67% | | 603501 | 豪威集团 | 118.96 | 34.60 | -0.19 | -0.16% | 54856 | 65130.92 | 0.45% | | 300629 | 新劲刚 | 18.61 | 249.20 | -0.03 | -0.16% | 27453 | 5100.05 | 1.27% | | 688011 | 新光光电 | 43.11 | -75.48 | -0.07 | -0.16% | 6892.849 | 2956.506 | 0.69% | | 603390 | 通达电气 | 12.26 | 67.59 | -0.02 | -0.16% | 14523 | 1784.66 | 0.41% | | 002906 | 华阳集团 | 29.81 | 20.92 | -0.05 | -0.17% | 34071 | 10126.23 | 0.65% | | 300909 | 汇创达 | 44.31 | 92.54 | -0.08 | -0.18% | 16479 | 7294.44 | 1.34% | | 688665 | 四方光电 | 47.58 | 30.20 | -0.09 | -0.19% | 5134.34 | 2431.982 | 0.51% | | 002766 | 索菱股份 | 5.17 | 276.26 | -0.01 | -0.19% | 43395 | 2243.75 | 0.51% | | 301285 | 鸿日达 | 53.99 | -199.82 | -0.11 | -0.20% | 15874 | 8599.16 | 2.02% | | 688728 | 格科微 | 14.49 | 164.64 | -0.03 | -0.21% | 59217.47 | 8583.782 | 0.24% | | 688268 | 华特气体 | 57.69 | 40.57 | -0.12 | -0.21% | 11613.87 | 6636.79 | 0.97% | | 300991 | 创益通 | 38.34 | 216.80 | -0.08 | -0.21% | 8177 | 3108.2 | 0.89% | | 600330 | 天通股份 | 9.51 | 537.36 | -0.02 | -0.21% | 211893 | 20103.73 | 1.72% | | 688143 | 长盈通 | 36.42 | 89.47 | -0.08 | -0.22% | 31227.8 | 11511.32 | 3.30% | | 603023 | 威帝股份 | 4.52 | 1139.94 | -0.01 | -0.22% | 102620 | 4652.92 | 1.84% | | 300965 | 恒宇信通 | 57.70 | 104.19 | -0.13 | -0.22% | 6203 | 3576.71 | 1.15% | | 301157 | 华塑科技 | 51.42 | 88.18 | -0.12 | -0.23% | 8491 | 4323.3 | 4.11% | | 300531 | 优博讯 | 16.98 | -65.33 | -0.04 | -0.24% | 24758 | 4191.41 | 0.79% | | 300073 | 当升科技 | 57.70 | 61.54 | -0.14 | -0.24% | 50262 | 28995.15 | 0.99% | | 300790 | 宇瞳光学 | 28.50 | 44.76 | -0.07 | -0.25% | 31928 | 9077.71 | 0.98% | | 600360 | *ST华微 | 7.99 | 43.74 | -0.02 | -0.25% | 37641 | 2999.62 | 0.39% | | 600171 | 上海贝岭 | 31.63 | 62.08 | -0.08 | -0.25% | 59708 | 18805.44 | 0.84% | | 002161 | 远望谷 | 7.25 | 49.11 | -0.02 | -0.28% | 100598 | 7301.71 | 1.43% | | 688209 | 英集芯 | 23.29 | 66.99 | -0.07 | -0.30% | 68195.34 | 15662.89 | 1.58% | | 002815 | 崇达技术 | 13.27 | 52.29 | -0.04 | -0.30% | 107874 | 14268.46 | 1.39% | | 688661 | 和林微纳 | 40.71 | 159.91 | -0.13 | -0.32% | 13334.97 | 5425.312 | 0.88% | | 688141 | 杰华特 | 37.50 | -30.36 | -0.12 | -0.32% | 33963.27 | 12700.79 | 1.27% | | 600839 | 四川长虹 | 9.24 | 31.21 | -0.03 | -0.32% | 386755 | 35638.84 | 0.84% | | 688549 | 中巨芯-U | 9.11 | 2451.49 | -0.03 | -0.33% | 76382.9 | 6950.393 | 1.30% | | 605058 | 澳弘电子 | 31.77 | 30.69 | -0.11 | -0.35% | 19135 | 6047.68 | 1.34% | | 300807 | 天迈科技 | 45.55 | -142.26 | -0.16 | -0.35% | 11888 | 5374.69 | 2.29% | | 603118 | 共进股份 | 11.26 | -1205.11 | -0.04 | -0.35% | 92673 | 10413.3 | 1.18% | | 300458 | 全志科技 | 42.12 | 118.18 | -0.15 | -0.35% | 98594 | 41463.33 | 1.46% | | 688533 | 上声电子 | 27.46 | 24.77 | -0.10 | -0.36% | 7342.21 | 2015.973 | 0.45% | | 688150 | 莱特光电 | 21.74 | 40.24 | -0.08 | -0.37% | 14948.77 | 3228.49 | 0.37% | | 920346 | 威贸电子 | 24.41 | 41.19 | -0.09 | -0.37% | 6063 | 1478.718 | 1.36% | | 301608 | 博实结 | 83.39 | 33.52 | -0.31 | -0.37% | 3891 | 3239.41 | 0.97% | | 300543 | 朗科智能 | 10.71 | 91.29 | -0.04 | -0.37% | 33043 | 3537.38 | 1.32% | | 688205 | 德科立 | 117.61 | 289.64 | -0.44 | -0.37% | 82352.79 | 96596.84 | 5.20% | | 688538 | 和辉光电-U | 2.65 | -17.22 | -0.01 | -0.38% | 276289.6 | 7300.999 | 0.48% | | 300870 | 欧陆通 | 192.02 | 63.34 | -0.73 | -0.38% | 21719 | 41756.39 | 1.98% | | 301387 | 光大同创 | 41.44 | 107.34 | -0.16 | -0.38% | 7994 | 3306.33 | 1.87% | | 301628 | 强达电路 | 83.67 | 48.77 | -0.33 | -0.39% | 5075 | 4276.89 | 1.56% | | 301123 | 奕东电子 | 39.76 | -328.89 | -0.16 | -0.40% | 16709 | 6618.36 | 1.01% | | 920981 | 晶赛科技 | 31.86 | 452.82 | -0.13 | -0.41% | 3403 | 1084.737 | 0.91% | | 300866 | 安克创新 | 109.50 | 22.79 | -0.45 | -0.41% | 29930 | 33050.15 | 0.99% | | 601869 | 长飞光纤 | 82.68 | 109.43 | -0.34 | -0.41% | 76603 | 62946.43 | 1.89% | | 688592 | 司南导航 | 38.47 | -64.54 | -0.16 | -0.41% | 6510.7 | 2500.308 | 1.69% | | 600353 | 旭光电子 | 14.42 | 97.53 | -0.06 | -0.41% | 74625 | 10810.83 | 0.90% | | 688595 | 芯海科技 | 33.64 | -40.10 | -0.14 | -0.41% | 15392.28 | 5150.042 | 1.07% | | 301330 | 熵基科技 | 28.74 | 35.49 | -0.12 | -0.42% | 12231 | 3508.75 | 1.07% | | 300232 | 洲明科技 | 7.14 | 79.21 | -0.03 | -0.42% | 93795 | 6691.16 | 1.06% | | 301536 | 星宸科技 | 56.49 | 90.85 | -0.24 | -0.42% | 38606 | 21669.08 | 2.06% | | 603002 | 宏昌电子 | 7.04 | 207.89 | -0.03 | -0.42% | 104398 | 7329.92 | 0.92% | | 301611 | 珂玛科技 | 52.53 | 69.47 | -0.23 | -0.44% | 20426 | 10715.9 | 1.39% | | 688107 | 安路科技 | 26.77 | -45.00 | -0.12 | -0.45% | 24634.42 | 6533.469 | 0.61% | | 300303 | 聚飞光电 | 6.67 | 29.31 | -0.03 | -0.45% | 160265 | 10681.8 | 1.21% | | 688618 | 三旺通信 | 26.03 | 83.34 | -0.12 | -0.46% | 8580.818 | 2233.876 | 0.78% | | 002106 | 莱宝高科 | 10.80 | 25.61 | -0.05 | -0.46% | 38505 | 4144.55 | 0.55% | | 002236 | 大华股份 | 19.17 | 16.17 | -0.09 | -0.47% | 133590 | 25627.29 | 0.63% | | 688683 | 莱尔科技 | 29.62 | 113.29 | -0.14 | -0.47% | 2887.56 | 852.5404 | 0.19% | | 301275 | 汉朔科技 | 52.41 | 44.62 | -0.25 | -0.47% | 7681 | 4037.37 | 2.27% | | 300628 | 亿联网络 | 33.83 | 16.86 | -0.17 | -0.50% | 32439 | 10923.76 | 0.45% | | 002179 | 中航光电 | 33.14 | 27.23 | -0.17 | -0.51% | 105170 | 34894.14 | 0.51% | | 301678 | 新恒汇 | 63.58 | 89.56 | -0.33 | -0.52% | 8624 | 5465.4 | 1.89% | | 688798 | 艾为电子 | 73.00 | 48.25 | -0.38 | -0.52% | 24058.03 | 17466.82 | 1.77% | | 002376 | 新北洋 | 7.42 | 85.31 | -0.04 | -0.54% | 51180 | 3793.74 | 0.66% | | 600525 | ST长园 | 3.68 | -3.86 | -0.02 | -0.54% | 72581 | 2662.44 | 0.55% | | 603989 | 艾华集团 | 16.48 | 29.71 | -0.09 | -0.54% | 21640 | 3559.24 | 0.54% | | 002916 | 深南电路 | 193.93 | 47.62 | -1.06 | -0.54% | 33781 | 65039.8 | 0.51% | | 301328 | 维峰电子 | 41.72 | 46.29 | -0.23 | -0.55% | 7491 | 3131 | 1.48% | | 002296 | 辉煌科技 | 10.59 | 13.63 | -0.06 | -0.56% | 28071 | 2971.36 | 0.81% | | 000801 | 四川九洲 | 15.85 | 93.43 | -0.09 | -0.56% | 170087 | 27043.47 | 1.67% | | 002841 | 视源股份 | 38.28 | 29.36 | -0.22 | -0.57% | 15013 | 5744.53 | 0.29% | | 301511 | 德福科技 | 31.83 | 784.20 | -0.19 | -0.59% | 112114 | 35607.69 | 2.99% | | 688080 | 映翰通 | 48.31 | 23.87 | -0.29 | -0.60% | 5086.03 | 2449.992 | 0.69% | | 001285 | 瑞立科密 | 49.97 | 27.16 | -0.30 | -0.60% | 8527 | 4256.53 | 2.10% | | 920198 | 微创光电 | 9.94 | 91.29 | -0.06 | -0.60% | 14429 | 1429.219 | 2.06% | | 300296 | 利亚德 | 6.43 | -22.02 | -0.04 | -0.62% | 340955 | 21959.46 | 1.50% | | 600552 | 凯盛科技 | 11.18 | 67.27 | -0.07 | -0.62% | 89794 | 10008.95 | 0.95% | | 301458 | 钧崴电子 | 32.87 | 68.17 | -0.21 | -0.63% | 10859 | 3565.44 | 1.68% | | 300726 | 宏达电子 | 40.51 | 48.38 | -0.26 | -0.64% | 48389 | 19589.15 | 2.26% | | 002977 | 天箭科技 | 37.13 | -266.46 | -0.24 | -0.64% | 36962 | 13609.67 | 5.55% | | 300940 | 南极光 | 26.67 | 44.88 | -0.18 | -0.67% | 52336 | 13865.85 | 3.32% | | 002947 | 恒铭达 | 44.11 | 20.40 | -0.30 | -0.68% | 20637 | 9050.52 | 1.07% | | 002449 | 国星光电 | 8.80 | 341.50 | -0.06 | -0.68% | 79689 | 6985.67 | 1.29% | | 003015 | 日久光电 | 16.01 | 51.10 | -0.11 | -0.68% | 31886 | 5081.49 | 1.29% | | 920357 | 雅葆轩 | 24.66 | 32.21 | -0.17 | -0.68% | 4914 | 1217.332 | 1.45% | | 001389 | 广合科技 | 69.51 | 32.61 | -0.48 | -0.69% | 25091 | 17448.98 | 1.67% | | 600355 | *ST精伦 | 2.88 | -35.57 | -0.02 | -0.69% | 78847 | 2255.82 | 1.60% | | 003026 | 中晶科技 | 30.21 | 89.07 | -0.21 | -0.69% | 10033 | 3023.26 | 1.05% | | 688720 | 艾森股份 | 50.18 | 100.23 | -0.35 | -0.69% | 17216.34 | 8621.251 | 3.11% | | 600745 | 闻泰科技 | 38.64 | -27.73 | -0.27 | -0.69% | 238132 | 91951.24 | 1.91% | | 300570 | 太辰光 | 102.58 | 62.00 | -0.72 | -0.70% | 124492 | 127416.7 | 6.48% | | 001388 | 信通电子 | 42.32 | 47.96 | -0.30 | -0.70% | 2900 | 1225.38 | 0.95% | | 301479 | 弘景光电 | 84.25 | 41.50 | -0.60 | -0.71% | 3296 | 2768.78 | 1.57% | | 688591 | 泰凌微 | 44.90 | 62.54 | -0.32 | -0.71% | 35880.6 | 16034.66 | 2.13% | | 002579 | 中京电子 | 11.21 | 215.69 | -0.08 | -0.71% | 130412 | 14612.49 | 2.24% | | 002897 | 意华股份 | 44.70 | 53.49 | -0.32 | -0.71% | 22990 | 10263.59 | 1.26% | | 301314 | 科瑞思 | 44.47 | 164.63 | -0.32 | -0.71% | 6132 | 2720.65 | 3.77% | | 688313 | 仕佳光子 | 79.89 | 111.60 | -0.59 | -0.73% | 178972.5 | 142105.3 | 3.90% | | 300976 | 达瑞电子 | 58.91 | 27.18 | -0.44 | -0.74% | 7293 | 4288.58 | 0.85% | | 300822 | 贝仕达克 | 18.52 | 206.78 | -0.14 | -0.75% | 54278 | 10104.6 | 1.88% | | 000050 | 深天马A | 9.12 | 191.32 | -0.07 | -0.76% | 143277 | 13054.54 | 0.58% | | 600060 | 海信视像 | 26.02 | 13.24 | -0.20 | -0.76% | 38355 | 10003.3 | 0.30% | | 300782 | 卓胜微 | 68.88 | -189.62 | -0.53 | -0.76% | 26965 | 18585.38 | 0.60% | | 688035 | 德邦科技 | 45.33 | 60.41 | -0.35 | -0.77% | 9922.83 | 4491.876 | 0.70% | | 603124 | 江南新材 | 71.17 | 50.34 | -0.56 | -0.78% | 6585 | 4675.29 | 2.25% | | 600707 | 彩虹股份 | 6.31 | 58.03 | -0.05 | -0.79% | 1076372 | 67746.35 | 3.00% | | 688103 | 国力电子 | 58.82 | 94.11 | -0.47 | -0.79% | 6482.139 | 3802.277 | 0.68% | | 600980 | 北矿科技 | 22.28 | 37.99 | -0.18 | -0.80% | 10348 | 2310.72 | 0.55% | | 300127 | 银河磁体 | 30.89 | 55.90 | -0.25 | -0.80% | 29797 | 9241.01 | 1.29% | | 920641 | 格利尔 | 18.35 | 193.17 | -0.15 | -0.81% | 4826 | 886.6783 | 1.08% | | 300389 | 艾比森 | 15.69 | 31.41 | -0.13 | -0.82% | 25153 | 3950.13 | 1.08% | | 300088 | 长信科技 | 6.02 | 43.04 | -0.05 | -0.82% | 216376 | 13051.49 | 0.87% | | 301419 | 阿莱德 | 31.24 | 53.26 | -0.26 | -0.83% | 6383 | 1996.53 | 1.50% | | 002388 | ST新亚 | 5.98 | -12.99 | -0.05 | -0.83% | 86683 | 5179.82 | 1.71% | | 603659 | 璞泰来 | 26.30 | 34.01 | -0.22 | -0.83% | 98460 | 26019.27 | 0.46% | | 920857 | 泓禧科技 | 33.30 | -442.89 | -0.28 | -0.83% | 2958 | 988.8894 | 0.40% | | 301503 | 智迪科技 | 36.86 | 23.67 | -0.31 | -0.83% | 3554 | 1311.29 | 1.78% | | 300502 | 新易盛 | 370.01 | 48.91 | -3.12 | -0.84% | 267407 | 989199.6 | 3.02% | | 600498 | 烽火通信 | 22.53 | 37.32 | -0.19 | -0.84% | 230636 | 51718.88 | 1.81% | | 688372 | 伟测科技 | 94.07 | 52.19 | -0.81 | -0.85% | 27553.05 | 25823.46 | 1.85% | | 688288 | 鸿泉技术 | 26.44 | 38.77 | -0.23 | -0.86% | 10748.19 | 2856.687 | 1.08% | | 688126 | 沪硅产业 | 21.57 | -64.68 | -0.19 | -0.87% | 186703.9 | 40100.65 | 0.68% | | 002213 | 大为股份 | 26.04 | -209.92 | -0.23 | -0.88% | 189770 | 49137.47 | 9.18% | | 600666 | 奥瑞德 | 3.39 | 63.47 | -0.03 | -0.88% | 270753 | 9188.311 | 1.12% | | 300679 | 电连技术 | 46.20 | 36.58 | -0.41 | -0.88% | 19613 | 9099.75 | 0.55% | | 301045 | 天禄科技 | 26.97 | 91.77 | -0.24 | -0.88% | 11069 | 2981.95 | 1.73% | | 001314 | 亿道信息 | 46.01 | 327.14 | -0.41 | -0.88% | 16234 | 7451.04 | 3.13% | | 300590 | 移为通信 | 12.33 | 65.72 | -0.11 | -0.88% | 45749 | 5653.43 | 1.29% | | 603115 | 海星股份 | 17.91 | 21.24 | -0.16 | -0.89% | 13631 | 2443.83 | 0.56% | | 002587 | 奥拓电子 | 6.71 | -1523.28 | -0.06 | -0.89% | 131390 | 8825.34 | 2.51% | | 688709 | 成都华微 | 37.86 | 249.04 | -0.34 | -0.89% | 40730.01 | 15342.04 | 1.87% | | 000045 | 深纺织A | 12.14 | 87.95 | -0.11 | -0.90% | 37901 | 4587.49 | 0.83% | | 600775 | 南京熊猫 | 11.01 | -56.01 | -0.10 | -0.90% | 69826 | 7675.52 | 1.04% | | 300079 | 数码视讯 | 5.49 | 293.16 | -0.05 | -0.90% | 179448 | 9862.12 | 1.40% | | 300735 | 光弘科技 | 24.86 | 58.55 | -0.23 | -0.92% | 59706 | 14837.13 | 0.79% | | 301132 | 满坤科技 | 32.40 | 35.06 | -0.30 | -0.92% | 8882 | 2882.48 | 0.94% | | 002241 | 歌尔股份 | 30.15 | 36.77 | -0.28 | -0.92% | 498362 | 149946.9 | 1.59% | | 301176 | 逸豪新材 | 25.54 | -98.08 | -0.24 | -0.93% | 11274 | 2886.74 | 2.00% | | 688707 | 振华新材 | 13.73 | -13.20 | -0.13 | -0.94% | 50274.52 | 6896.837 | 0.99% | | 002869 | 金溢科技 | 23.03 | 225.71 | -0.22 | -0.95% | 17079 | 3939.86 | 1.08% | | 000016 | 深康佳A | 5.18 | -4.67 | -0.05 | -0.96% | 132143 | 6852.49 | 0.83% | | 688061 | 灿瑞科技 | 32.01 | -55.09 | -0.31 | -0.96% | 3342.97 | 1071.596 | 0.74% | | 001229 | 魅视科技 | 39.90 | 58.61 | -0.39 | -0.97% | 22535 | 9024.18 | 4.28% | | 688093 | 世华科技 | 34.55 | 24.19 | -0.34 | -0.97% | 7531.599 | 2600.229 | 0.29% | | 002222 | 福晶科技 | 50.57 | 88.48 | -0.50 | -0.98% | 133983 | 67486.47 | 2.86% | | 003028 | 振邦智能 | 30.03 | 29.93 | -0.30 | -0.99% | 4198 | 1266.91 | 0.60% | | 603175 | 超颖电子 | 68.20 | 120.68 | -0.69 | -1.00% | 33632 | 22895.21 | 7.64% | | 600563 | 法拉电子 | 100.45 | 19.62 | -1.02 | -1.01% | 18590 | 18715.31 | 0.83% | | 688475 | 萤石网络 | 29.52 | 42.16 | -0.30 | -1.01% | 17490.73 | 5158.571 | 0.43% | | 002635 | 安洁科技 | 13.77 | 64.41 | -0.14 | -1.01% | 35604 | 4907.72 | 0.90% | | 688049 | 炬芯科技 | 53.01 | 49.57 | -0.54 | -1.01% | 30154.21 | 15928.36 | 1.72% | | 002055 | 得润电子 | 6.87 | -4.05 | -0.07 | -1.01% | 107149 | 7342.92 | 1.80% | | 301141 | 中科磁业 | 52.83 | 165.73 | -0.54 | -1.01% | 10332 | 5472.58 | 2.32% | | 688484 | 南芯科技 | 39.98 | 75.21 | -0.41 | -1.02% | 27903.24 | 11173.31 | 0.95% | | 000970 | 中科三环 | 12.57 | 105.84 | -0.13 | -1.02% | 81484 | 10276.39 | 0.67% | | 301577 | 美信科技 | 56.89 | 89.77 | -0.59 | -1.03% | 4002 | 2275.75 | 2.12% | | 688184 | ST帕瓦 | 9.60 | -3.12 | -0.10 | -1.03% | 5282.889 | 508.7217 | 0.53% | | 002214 | *ST大立 | 15.18 | -36.58 | -0.16 | -1.04% | 19252 | 2897.31 | 0.40% | | 300964 | 本川智能 | 52.05 | 112.87 | -0.55 | -1.05% | 13883 | 7234.689 | 2.52% | | 002429 | 兆驰股份 | 6.61 | 24.33 | -0.07 | -1.05% | 477780 | 31486.52 | 1.06% | | 920139 | 华岭股份 | 20.50 | -194.05 | -0.22 | -1.06% | 12325 | 2525.166 | 0.48% | | 688371 | 菲沃泰 | 18.62 | 133.29 | -0.20 | -1.06% | 12338.95 | 2297.895 | 0.37% | | 601231 | 环旭电子 | 22.14 | 30.10 | -0.24 | -1.07% | 115988 | 25575.82 | 0.53% | | 603186 | 华正新材 | 42.42 | -213.82 | -0.46 | -1.07% | 28086 | 11896.79 | 1.98% | | 002813 | 路畅科技 | 27.63 | -39.18 | -0.30 | -1.07% | 18130 | 4992.32 | 1.51% | | 688175 | 高凌信息 | 24.63 | -61.62 | -0.27 | -1.08% | 5563.19 | 1379.261 | 0.43% | | 000063 | 中兴通讯 | 42.83 | 35.08 | -0.47 | -1.09% | 1256656 | 539151.1 | 3.12% | | 003040 | 楚天龙 | 18.22 | 1430.94 | -0.20 | -1.09% | 42588 | 7759.831 | 0.93% | | 688519 | 南亚新材 | 64.16 | 99.02 | -0.71 | -1.09% | 15821.57 | 10162.1 | 0.67% | | 301566 | 达利凯普 | 17.94 | 47.25 | -0.20 | -1.10% | 93341 | 16738.69 | 4.42% | | 688146 | 中船特气 | 39.10 | 66.06 | -0.44 | -1.11% | 23129.49 | 9034.856 | 1.60% | | 688603 | 天承科技 | 69.91 | 112.48 | -0.79 | -1.12% | 6573.76 | 4575.486 | 1.39% | | 300743 | 天地数码 | 17.54 | 24.26 | -0.20 | -1.13% | 10479 | 1842.52 | 0.82% | | 002289 | *ST宇顺 | 35.94 | -726.42 | -0.41 | -1.13% | 6324 | 2276.24 | 0.23% | | 300672 | 国科微 | 97.88 | 615.36 | -1.12 | -1.13% | 49120 | 48158.35 | 2.34% | | 920110 | 雷特科技 | 34.81 | 28.89 | -0.40 | -1.14% | 1884 | 658.1032 | 1.16% | | 600888 | 新疆众和 | 7.82 | 12.74 | -0.09 | -1.14% | 153130 | 12058.07 | 1.09% | | 301182 | 凯旺科技 | 36.25 | -32.86 | -0.42 | -1.15% | 18945 | 6812.129 | 1.98% | | 300223 | 北京君正 | 91.91 | 139.67 | -1.07 | -1.15% | 161619 | 147964 | 3.84% | | 601138 | 工业富联 | 60.97 | 39.63 | -0.71 | -1.15% | 1288953 | 789874.6 | 0.65% | | 688489 | 三未信安 | 41.93 | -430.60 | -0.49 | -1.16% | 3229.1 | 1352.926 | 0.28% | | 000636 | 风华高科 | 15.88 | 61.17 | -0.19 | -1.18% | 142303 | 22736.69 | 1.23% | | 301321 | 翰博高新 | 15.86 | -23.75 | -0.19 | -1.18% | 16767 | 2650.01 | 1.14% | | 300565 | 科信技术 | 12.52 | -21.51 | -0.15 | -1.18% | 97067 | 12088.27 | 4.25% | | 300331 | 苏大维格 | 29.83 | -125.46 | -0.36 | -1.19% | 50017 | 14897.01 | 2.38% | | 603496 | 恒为科技 | 27.30 | -704.12 | -0.33 | -1.19% | 40841 | 11165.04 | 1.28% | | 301217 | 铜冠铜箔 | 29.73 | 3651.46 | -0.36 | -1.20% | 113660 | 33980.38 | 1.37% | | 002017 | 东信和平 | 20.56 | 65.10 | -0.25 | -1.20% | 72203 | 14844.46 | 1.24% | | 688079 | 美迪凯 | 10.69 | -36.65 | -0.13 | -1.20% | 21234.04 | 2264.542 | 0.53% | | 300928 | 华安鑫创 | 30.40 | -25.63 | -0.37 | -1.20% | 5363 | 1635.51 | 1.00% | | 002138 | 顺络电子 | 34.87 | 28.78 | -0.43 | -1.22% | 70272 | 24548.47 | 0.93% | | 002104 | 恒宝股份 | 17.78 | 307.82 | -0.22 | -1.22% | 167919 | 29809.21 | 2.80% | | 300301 | ST长方 | 2.41 | -21.97 | -0.03 | -1.23% | 47067 | 1145.97 | 0.60% | | 002835 | 同为股份 | 16.78 | 21.57 | -0.21 | -1.24% | 12220 | 2058.26 | 0.96% | | 000810 | 创维数字 | 11.88 | 135.38 | -0.15 | -1.25% | 63702 | 7573.01 | 0.57% | | 301631 | 壹连科技 | 93.62 | 31.62 | -1.19 | -1.26% | 8894 | 8315.88 | 2.90% | | 600288 | 大恒科技 | 14.85 | 150.37 | -0.19 | -1.26% | 39043 | 5820.39 | 0.89% | | 002993 | 奥海科技 | 42.92 | 22.66 | -0.55 | -1.27% | 25104 | 10743.65 | 1.05% | | 300710 | 万隆光电 | 25.73 | -11.48 | -0.33 | -1.27% | 150429 | 39736.2 | 20.17% | | 300956 | 英力股份 | 17.15 | 266.23 | -0.22 | -1.27% | 24958 | 4273.92 | 1.19% | | 300787 | 海能实业 | 11.69 | 32.26 | -0.15 | -1.27% | 35011 | 4104.31 | 1.83% | | 300936 | 中英科技 | 37.30 | -788.91 | -0.48 | -1.27% | 3981 | 1487.05 | 0.84% | | 301051 | 信濠光电 | 20.94 | -18.12 | -0.27 | -1.27% | 10200 | 2137.21 | 0.63% | | 300211 | *ST亿通 | 8.49 | -92.76 | -0.11 | -1.28% | 12356 | 1049.62 | 0.41% | | 605258 | 协和电子 | 31.61 | 40.09 | -0.41 | -1.28% | 7389 | 2336.9 | 0.84% | | 300857 | 协创数据 | 134.86 | 56.06 | -1.75 | -1.28% | 37676 | 51000.22 | 1.10% | | 300408 | 三环集团 | 41.57 | 31.30 | -0.54 | -1.28% | 142228 | 59287.27 | 0.76% | | 688653 | 康希通信 | 12.09 | -70.50 | -0.16 | -1.31% | 33572.24 | 4056.764 | 1.07% | | 001308 | 康冠科技 | 21.91 | 19.81 | -0.29 | -1.31% | 9170 | 2011.41 | 0.18% | | 688167 | 炬光科技 | 128.91 | -95.83 | -1.72 | -1.32% | 26630.45 | 34058.27 | 2.96% | | 920395 | 朗鸿科技 | 11.85 | 32.47 | -0.16 | -1.33% | 5888 | 699.9687 | 0.57% | | 301135 | 瑞德智能 | 26.45 | 67.58 | -0.36 | -1.34% | 9274 | 2453.44 | 1.21% | | 688667 | 菱电电控 | 57.43 | 36.35 | -0.79 | -1.36% | 2906.73 | 1673.235 | 0.56% | | 301106 | 骏成科技 | 30.30 | 32.18 | -0.42 | -1.37% | 6745 | 2050 | 0.66% | | 002189 | 中光学 | 23.72 | -11.49 | -0.33 | -1.37% | 23705 | 5618.87 | 0.91% | | 300065 | 海兰信 | 17.23 | 328.22 | -0.24 | -1.37% | 130642 | 22534.82 | 1.99% | | 605111 | 新洁能 | 33.68 | 32.02 | -0.47 | -1.38% | 51678 | 17446.92 | 1.24% | | 301319 | 唯特偶 | 45.26 | 65.57 | -0.64 | -1.39% | 41976 | 19016.97 | 4.49% | | 300449 | 汉邦高科 | 7.02 | -29.97 | -0.10 | -1.40% | 53332 | 3743.84 | 1.38% | | 688208 | 道通科技 | 32.88 | 26.45 | -0.47 | -1.41% | 42294.35 | 13994.41 | 0.63% | | 300566 | 激智科技 | 18.67 | 26.21 | -0.27 | -1.43% | 31422 | 5882.76 | 1.38% | | 001309 | 德明利 | 202.06 | -466.71 | -2.94 | -1.43% | 70032 | 141004.2 | 4.35% | | 301589 | 诺瓦星云 | 153.76 | 24.61 | -2.24 | -1.44% | 2220 | 3419.97 | 0.64% | | 688007 | 光峰科技 | 17.05 | -52.04 | -0.25 | -1.45% | 28548.29 | 4869.016 | 0.62% | | 688775 | 影石创新 | 281.42 | 119.46 | -4.13 | -1.45% | 8898.21 | 24952.5 | 2.92% | | 600237 | 铜峰电子 | 8.15 | 45.23 | -0.12 | -1.45% | 214373 | 17406.24 | 3.45% | | 300042 | 朗科科技 | 26.47 | -89.13 | -0.39 | -1.45% | 60126 | 15843.14 | 3.00% | | 301251 | 威尔高 | 51.66 | 88.60 | -0.77 | -1.47% | 14270 | 7415.08 | 2.64% | | 300916 | 朗特智能 | 33.40 | 35.40 | -0.50 | -1.47% | 7281 | 2444.51 | 0.78% | | 603072 | 天和磁材 | 42.05 | 74.40 | -0.63 | -1.48% | 11573 | 4876.29 | 1.75% | | 301358 | 湖南裕能 | 68.60 | 69.76 | -1.03 | -1.48% | 89566 | 62023.7 | 2.32% | | 688153 | 唯捷创芯 | 38.35 | 971.06 | -0.59 | -1.52% | 41003.75 | 15755.97 | 1.00% | | 300835 | 龙磁科技 | 59.58 | 49.01 | -0.92 | -1.52% | 14852 | 8869.32 | 1.80% | | 603738 | 泰晶科技 | 15.53 | 156.94 | -0.24 | -1.52% | 83630 | 12982.32 | 2.17% | | 603712 | 七一二 | 21.29 | -38.44 | -0.33 | -1.53% | 166469 | 35687.93 | 2.16% | | 301180 | 万祥科技 | 16.77 | -237.55 | -0.26 | -1.53% | 29564 | 4955.88 | 1.80% | | 002180 | 纳思达 | 18.68 | -38.59 | -0.29 | -1.53% | 89028 | 16658.57 | 0.65% | | 688530 | 欧莱新材 | 16.69 | -1273.75 | -0.26 | -1.53% | 10790.59 | 1805.125 | 1.59% | | 688609 | 九联科技 | 9.58 | -30.60 | -0.15 | -1.54% | 67904.84 | 6519.977 | 1.36% | | 301516 | 中远通 | 15.92 | -42.39 | -0.25 | -1.55% | 15646 | 2497.59 | 2.23% | | 300219 | 鸿利智汇 | 7.55 | 81.01 | -0.12 | -1.56% | 90888 | 6871.82 | 1.29% | | 688132 | 邦彦技术 | 18.75 | -26.66 | -0.30 | -1.57% | 10165.93 | 1913.416 | 0.94% | | 688593 | 新相微 | 19.32 | 673.27 | -0.31 | -1.58% | 50362.3 | 9710.447 | 1.56% | | 002937 | 兴瑞科技 | 19.90 | 38.33 | -0.32 | -1.58% | 56591 | 11414.35 | 1.91% | | 301489 | 思泉新材 | 167.94 | 182.69 | -2.71 | -1.59% | 13641 | 22997.61 | 2.87% | | 002876 | 三利谱 | 24.73 | 88.95 | -0.40 | -1.59% | 21023 | 5195.86 | 1.41% | | 920950 | 迅安科技 | 17.92 | 28.28 | -0.29 | -1.59% | 1683 | 302.9531 | 0.47% | | 002463 | 沪电股份 | 70.40 | 39.19 | -1.14 | -1.59% | 332892 | 235044.1 | 1.73% | | 002577 | 雷柏科技 | 18.48 | 483.55 | -0.30 | -1.60% | 13973 | 2583.13 | 0.50% | | 301308 | 江波龙 | 238.00 | 152.45 | -3.88 | -1.60% | 82303 | 194401.4 | 3.00% | | 688216 | 气派科技 | 21.87 | -19.83 | -0.36 | -1.62% | 12712.58 | 2801.314 | 1.20% | | 301150 | 中一科技 | 41.30 | 419.30 | -0.68 | -1.62% | 76343 | 31304.64 | 3.43% | | 605588 | 冠石科技 | 49.90 | -79.72 | -0.83 | -1.64% | 7758 | 3871.16 | 1.06% | | 002962 | 五方光电 | 14.98 | 117.52 | -0.25 | -1.64% | 23197 | 3484.32 | 1.11% | | 300552 | 万集科技 | 23.95 | -19.27 | -0.40 | -1.64% | 18797 | 4506.67 | 1.39% | | 688286 | 敏芯股份 | 78.10 | 88.60 | -1.31 | -1.65% | 20290.47 | 15813.73 | 3.62% | | 300647 | 超频三 | 7.10 | -8.80 | -0.12 | -1.66% | 109146 | 7750.391 | 2.49% | | 002655 | 共达电声 | 12.96 | 53.66 | -0.22 | -1.67% | 196119 | 25309.57 | 5.42% | | 301389 | 隆扬电子 | 49.89 | 127.09 | -0.85 | -1.68% | 25186 | 12604.3 | 2.98% | | 001373 | 翔腾新材 | 31.69 | -126.93 | -0.54 | -1.68% | 9150 | 2899.42 | 2.76% | | 603083 | 剑桥科技 | 106.75 | 137.27 | -1.83 | -1.69% | 181564 | 193413.2 | 6.59% | | 002636 | 金安国纪 | 15.61 | 102.80 | -0.27 | -1.70% | 177564 | 27843.47 | 2.45% | | 002709 | 天赐材料 | 39.30 | 138.91 | -0.68 | -1.70% | 349293 | 137809.7 | 2.37% | | 920914 | 远航精密 | 25.18 | 37.97 | -0.44 | -1.72% | 12315 | 3123.62 | 1.23% | | 002552 | 宝鼎科技 | 16.57 | 34.40 | -0.29 | -1.72% | 29924 | 4989.25 | 0.81% | | 603595 | ST东尼 | 16.57 | 97.46 | -0.29 | -1.72% | 31986 | 5315.29 | 1.38% | | 002938 | 鹏鼎控股 | 48.05 | 27.48 | -0.85 | -1.74% | 209522 | 101219.4 | 0.91% | | 300939 | 秋田微 | 32.51 | 48.03 | -0.58 | -1.75% | 14713 | 4806 | 1.23% | | 920267 | 鑫汇科 | 22.41 | 156.99 | -0.40 | -1.75% | 2821 | 636.5532 | 0.98% | | 688788 | 科思科技 | 57.07 | -33.85 | -1.02 | -1.76% | 11213.31 | 6436.252 | 0.71% | | 301041 | 金百泽 | 28.23 | 122.05 | -0.51 | -1.77% | 39344 | 11070.55 | 4.99% | | 688601 | 力芯微 | 46.44 | 114.72 | -0.84 | -1.78% | 40706 | 18796.02 | 3.04% | | 300241 | 瑞丰光电 | 6.03 | 110.64 | -0.11 | -1.79% | 235357 | 14206.58 | 4.01% | | 688668 | 鼎通科技 | 91.23 | 60.89 | -1.67 | -1.80% | 19896.79 | 18209.52 | 1.43% | | 002583 | 海能达 | 11.43 | -5.86 | -0.21 | -1.80% | 252897 | 28893.12 | 1.97% | | 301391 | 卡莱特 | 81.49 | 368.19 | -1.50 | -1.81% | 5349 | 4366.99 | 0.58% | | 002681 | 奋达科技 | 7.02 | -291.02 | -0.13 | -1.82% | 642157 | 45179.78 | 4.19% | | 002273 | 水晶光电 | 24.27 | 29.31 | -0.45 | -1.82% | 190016 | 46274.48 | 1.39% | | 920876 | 慧为智能 | 25.88 | -1268.95 | -0.48 | -1.82% | 6844 | 1790.768 | 1.77% | | 300128 | 锦富技术 | 7.00 | -33.19 | -0.13 | -1.82% | 228396 | 16076.47 | 1.76% | | 920212 | 智新电子 | 13.34 | 135.50 | -0.25 | -1.84% | 7735 | 1037.104 | 1.51% | | 688416 | 恒烁股份 | 51.62 | -28.23 | -0.98 | -1.86% | 16560.25 | 8550.144 | 2.54% | | 688535 | 华海诚科 | 100.80 | 345.63 | -1.92 | -1.87% | 31953.52 | 31935.52 | 6.09% | | 300479 | 神思电子 | 18.90 | 159.96 | -0.36 | -1.87% | 30469 | 5777.9 | 1.55% | | 002351 | 漫步者 | 12.59 | 27.25 | -0.24 | -1.87% | 72473 | 9137.19 | 1.39% | | 603185 | 弘元绿能 | 30.32 | -24.90 | -0.58 | -1.88% | 98480 | 30056.82 | 1.45% | | 300615 | 欣天科技 | 13.59 | 190.17 | -0.26 | -1.88% | 26538 | 3605.21 | 2.12% | | 688272 | 富吉瑞 | 27.41 | -44.12 | -0.53 | -1.90% | 14293.81 | 3943.004 | 1.88% | | 603290 | 斯达半导 | 99.08 | 50.90 | -1.92 | -1.90% | 36606 | 36401.9 | 1.53% | | 688721 | 龙图光罩 | 43.21 | 80.06 | -0.84 | -1.91% | 6044.77 | 2617.995 | 1.70% | | 688183 | 生益电子 | 92.38 | 60.98 | -1.80 | -1.91% | 90484.34 | 83927.66 | 1.09% | | 300393 | 中来股份 | 6.64 | -7.61 | -0.13 | -1.92% | 207923 | 13878.91 | 2.18% | | 300205 | *ST天喻 | 4.59 | -5.26 | -0.09 | -1.92% | 12047 | 556.39 | 0.28% | | 002972 | 科安达 | 12.18 | 37.78 | -0.24 | -1.93% | 18601 | 2278.7 | 1.38% | | 605218 | 伟时电子 | 19.05 | 82.92 | -0.38 | -1.96% | 9708 | 1854.73 | 0.46% | | 301318 | 维海德 | 28.05 | 31.09 | -0.56 | -1.96% | 8130 | 2281.98 | 1.07% | | 301067 | 显盈科技 | 31.01 | 2263.87 | -0.62 | -1.96% | 20387 | 6351.17 | 3.19% | | 301326 | 捷邦科技 | 98.59 | -219.34 | -2.01 | -2.00% | 13590 | 13377.88 | 4.99% | | 002861 | 瀛通通讯 | 20.50 | 362.34 | -0.42 | -2.01% | 43474 | 8945.351 | 2.90% | | 603660 | 苏州科达 | 9.45 | -27.41 | -0.20 | -2.07% | 114720 | 10881.64 | 2.01% | | 600183 | 生益科技 | 56.70 | 49.02 | -1.22 | -2.11% | 239065 | 135939.7 | 1.00% | | 300951 | 博硕科技 | 34.38 | 30.07 | -0.74 | -2.11% | 15872 | 5476.11 | 1.05% | | 301491 | 汉桑科技 | 56.87 | 33.59 | -1.23 | -2.12% | 7273 | 4145.68 | 2.69% | | 300139 | 晓程科技 | 23.88 | 79.11 | -0.52 | -2.13% | 139300 | 33707.27 | 5.96% | | 300563 | 神宇股份 | 38.27 | 104.85 | -0.84 | -2.15% | 78747 | 30138.93 | 6.34% | | 603228 | 景旺电子 | 61.89 | 50.26 | -1.36 | -2.15% | 149184 | 92998.02 | 1.53% | | 002134 | 天津普林 | 21.33 | 290.63 | -0.47 | -2.16% | 51731 | 11100.92 | 2.11% | | 002045 | 国光电器 | 14.50 | 291.61 | -0.32 | -2.16% | 111865 | 16241.96 | 1.99% | | 603803 | 瑞斯康达 | 10.84 | -44.06 | -0.24 | -2.17% | 310557 | 34266.46 | 7.31% | | 300155 | 安居宝 | 5.86 | -51.65 | -0.13 | -2.17% | 131864 | 7707.129 | 3.99% | | 300689 | 澄天伟业 | 44.94 | 220.27 | -1.00 | -2.18% | 8258 | 3733.55 | 0.82% | | 920821 | 则成电子 | 26.90 | 186.32 | -0.60 | -2.18% | 16260 | 4381.283 | 2.23% | | 603773 | 沃格光电 | 30.32 | -48.70 | -0.68 | -2.19% | 42792 | 13005.83 | 1.91% | | 301578 | 辰奕智能 | 34.32 | 77.86 | -0.77 | -2.19% | 6460 | 2226.14 | 2.79% | | 920971 | 天马新材 | 29.15 | 123.15 | -0.66 | -2.21% | 13472 | 3950.62 | 1.57% | | 688696 | 极米科技 | 110.13 | 32.10 | -2.50 | -2.22% | 3974.64 | 4429.11 | 0.57% | | 300752 | 隆利科技 | 18.38 | 55.55 | -0.42 | -2.23% | 29814 | 5493.09 | 1.90% | | 002130 | 沃尔核材 | 26.01 | 32.31 | -0.60 | -2.25% | 396037 | 102995.7 | 3.46% | | 603052 | 可川科技 | 29.86 | 164.42 | -0.69 | -2.26% | 35297 | 10575.58 | 1.88% | | 301379 | 天山电子 | 26.82 | 33.54 | -0.62 | -2.26% | 42667 | 11496.34 | 3.35% | | 688159 | 有方科技 | 50.57 | 53.15 | -1.17 | -2.26% | 20710.75 | 10496.56 | 2.23% | | 002036 | 联创电子 | 10.32 | -23.90 | -0.24 | -2.27% | 202515 | 20949.71 | 1.92% | | 002660 | 茂硕电源 | 9.43 | -118.16 | -0.22 | -2.28% | 32673 | 3093.25 | 0.95% | | 300323 | 华灿光电 | 7.70 | -27.94 | -0.18 | -2.28% | 122113 | 9425.33 | 1.39% | | 688055 | 龙腾光电 | 3.84 | -63.35 | -0.09 | -2.29% | 50463.09 | 1949.78 | 0.15% | | 002528 | ST英飞拓 | 2.95 | -8.81 | -0.07 | -2.32% | 81270 | 2414.73 | 0.77% | | 300739 | 明阳电路 | 16.15 | 113.98 | -0.39 | -2.36% | 65804 | 10677.92 | 1.96% | | 002506 | 协鑫集成 | 2.47 | -25.41 | -0.06 | -2.37% | 1046342 | 25964.15 | 1.79% | | 300620 | 光库科技 | 137.15 | 270.20 | -3.34 | -2.38% | 129330 | 178869.4 | 5.23% | | 688036 | 传音控股 | 68.16 | 20.68 | -1.66 | -2.38% | 162969 | 111148.1 | 1.42% | | 002885 | 京泉华 | 24.03 | 96.10 | -0.59 | -2.40% | 93023 | 22477.18 | 4.03% | | 002413 | 雷科防务 | 8.55 | -31.97 | -0.21 | -2.40% | 3690590 | 316961.4 | 28.54% | | 002313 | 日海智能 | 10.82 | -37.13 | -0.27 | -2.43% | 95349 | 10345.81 | 2.55% | | 301152 | 天力锂能 | 32.00 | -10.92 | -0.80 | -2.44% | 32038 | 10364.23 | 4.51% | | 301329 | 信音电子 | 23.16 | 56.16 | -0.58 | -2.44% | 80521 | 18781.35 | 18.73% | | 300709 | 精研科技 | 42.95 | 46.79 | -1.08 | -2.45% | 49803 | 21389.01 | 3.34% | | 688693 | 锴威特 | 38.55 | -26.26 | -0.97 | -2.45% | 6723.99 | 2613.921 | 1.73% | | 000727 | 冠捷科技 | 2.78 | -21.41 | -0.07 | -2.46% | 1253137 | 35036.75 | 2.77% | | 603890 | 春秋电子 | 15.48 | 23.42 | -0.39 | -2.46% | 194542 | 30274.25 | 4.27% | | 300691 | 联合光电 | 17.42 | -217.30 | -0.45 | -2.52% | 46749 | 8179.22 | 2.12% | | 002052 | 同洲电子 | 12.21 | 29.09 | -0.32 | -2.55% | 108399 | 13267.56 | 1.57% | | 300968 | 格林精密 | 14.96 | 245.65 | -0.41 | -2.67% | 140164 | 21217.2 | 3.39% | | 688195 | 腾景科技 | 158.62 | 264.10 | -4.38 | -2.69% | 68199.33 | 108712.6 | 5.27% | | 300504 | 天邑股份 | 14.01 | -31.61 | -0.39 | -2.71% | 24169 | 3410.68 | 1.11% | | 002960 | 青鸟消防 | 10.65 | 36.45 | -0.30 | -2.74% | 169973 | 18231.93 | 2.27% | | 920526 | 凯华材料 | 23.29 | 120.91 | -0.66 | -2.76% | 6124 | 1443.907 | 1.17% | | 002848 | *ST高斯 | 8.08 | -13.03 | -0.23 | -2.77% | 45778 | 3693.71 | 2.78% | | 300847 | 中船汉光 | 17.20 | 44.29 | -0.49 | -2.77% | 77094 | 13359.65 | 2.60% | | 000509 | 华塑控股 | 3.86 | -361.56 | -0.11 | -2.77% | 209765 | 8180.76 | 1.95% | | 300582 | 英飞特 | 14.38 | -36.92 | -0.41 | -2.77% | 38768 | 5620.54 | 1.75% | | 920976 | 视声智能 | 24.60 | 31.23 | -0.71 | -2.81% | 12904 | 3186.755 | 2.92% | | 688620 | 安凯微 | 12.28 | -41.27 | -0.36 | -2.85% | 135641.8 | 16630.95 | 5.84% | | 600405 | 动力源 | 5.39 | -7.98 | -0.16 | -2.88% | 110890 | 6011.52 | 1.82% | | 002387 | 维信诺 | 9.04 | -5.42 | -0.27 | -2.90% | 175963 | 15921.89 | 1.26% | | 920199 | 倍益康 | 33.93 | 222.52 | -1.04 | -2.97% | 7800 | 2668.772 | 2.11% | | 688525 | 佰维存储 | 108.87 | -1393.25 | -3.34 | -2.98% | 155627.5 | 170310.2 | 4.41% | | 688181 | 八亿时空 | 32.56 | 72.33 | -1.01 | -3.01% | 23216.46 | 7601.294 | 1.73% | | 603528 | 多伦科技 | 9.30 | -118.33 | -0.29 | -3.02% | 284361 | 27260.42 | 4.03% | | 002426 | 胜利精密 | 3.49 | -15.18 | -0.11 | -3.06% | 847866 | 29833.09 | 2.49% | | 300390 | 天华新能 | 49.71 | -964.72 | -1.57 | -3.06% | 261076 | 131859.9 | 3.88% | | 300460 | 惠伦晶体 | 10.66 | -11.22 | -0.34 | -3.09% | 170523 | 18116.46 | 6.07% | | 600764 | 中国海防 | 27.88 | 84.99 | -0.89 | -3.09% | 109109 | 30549.37 | 1.54% | | 002881 | 美格智能 | 47.12 | 78.37 | -1.51 | -3.11% | 135328 | 63403.46 | 7.44% | | 920190 | 雷神科技 | 25.76 | 110.18 | -0.83 | -3.12% | 15431 | 3994.255 | 1.56% | | 301189 | 奥尼电子 | 40.02 | -32.81 | -1.30 | -3.15% | 23629 | 9514.36 | 2.11% | | 688081 | 兴图新科 | 27.77 | -34.44 | -0.91 | -3.17% | 17859.67 | 5043.735 | 1.73% | | 603341 | 龙旗科技 | 44.53 | 36.19 | -1.47 | -3.20% | 114419 | 51474.73 | 4.30% | | 300220 | 金运激光 | 15.47 | 1117.25 | -0.53 | -3.31% | 52741 | 8245.98 | 3.49% | | 002855 | 捷荣技术 | 19.00 | -11.57 | -0.66 | -3.36% | 79369 | 15205.91 | 3.22% | | 002845 | 同兴达 | 14.65 | -86.74 | -0.52 | -3.43% | 91196 | 13444.49 | 4.06% | | 600203 | 福日电子 | 14.29 | -52.04 | -0.51 | -3.45% | 488771 | 70189.06 | 8.24% | | 300346 | 南大光电 | 41.32 | 93.28 | -1.50 | -3.50% | 377325 | 156200.8 | 5.75% | | 300814 | 中富电路 | 78.84 | 433.96 | -2.87 | -3.51% | 101184 | 80705.34 | 5.29% | | 688458 | 美芯晟 | 39.24 | -182.38 | -1.46 | -3.59% | 29137.03 | 11467.91 | 3.43% | | 300397 | 天和防务 | 13.73 | -57.09 | -0.52 | -3.65% | 216201 | 29983.93 | 5.34% | | 300576 | 容大感光 | 39.72 | 125.43 | -1.52 | -3.69% | 238512 | 95595.13 | 10.25% | | 688496 | 清越科技 | 6.75 | -47.48 | -0.26 | -3.71% | 46902.43 | 3217.397 | 1.97% | | 603327 | 福蓉科技 | 12.80 | 129.03 | -0.50 | -3.76% | 1200745 | 153315.3 | 12.04% | | 603042 | 华脉科技 | 15.73 | -185.49 | -0.62 | -3.79% | 71160 | 11301.24 | 4.43% | | 920001 | 纬达光电 | 20.05 | 168.82 | -0.82 | -3.93% | 16812 | 3401.084 | 1.90% | | 301183 | 东田微 | 117.00 | 97.83 | -4.94 | -4.05% | 83465 | 98487.45 | 14.24% | | 300516 | 久之洋 | 51.28 | 283.37 | -2.18 | -4.08% | 108561 | 55593.67 | 6.03% | | 603068 | 博通集成 | 39.53 | 318.86 | -1.70 | -4.12% | 92855 | 36696.33 | 6.17% | | 920008 | 成电光信 | 30.44 | 79.22 | -1.31 | -4.13% | 13719 | 4225.41 | 4.08% | | 002806 | 华锋股份 | 12.98 | 39.23 | -0.57 | -4.21% | 149618 | 19483.73 | 8.59% | | 000536 | 华映科技 | 5.89 | -16.24 | -0.26 | -4.23% | 4268523 | 259042.4 | 15.45% | | 002981 | 朝阳科技 | 31.69 | 32.00 | -1.42 | -4.29% | 77073 | 24762.44 | 6.45% | | 300793 | 佳禾智能 | 16.77 | -3251.09 | -0.76 | -4.34% | 149650 | 25337.26 | 4.02% | | 002866 | 传艺科技 | 19.40 | -110.82 | -0.88 | -4.34% | 85941 | 16866.05 | 4.74% | | 688307 | 中润光学 | 40.02 | 64.13 | -1.85 | -4.42% | 51076.34 | 20124.52 | 8.67% | | 300256 | 星星科技 | 4.18 | -19.08 | -0.20 | -4.57% | 559643 | 23524.17 | 2.49% | | 000020 | 深华发A | 16.04 | 103.79 | -0.77 | -4.58% | 81057 | 13195.54 | 4.47% | | 920809 | 安达科技 | 7.29 | -10.81 | -0.37 | -4.83% | 250385 | 18527.65 | 5.45% | | 002231 | *ST奥维 | 2.75 | -4.41 | -0.14 | -4.84% | 161161 | 4465.64 | 5.24% | | 002952 | 亚世光电 | 22.22 | 295.16 | -1.14 | -4.88% | 90211 | 20007.59 | 6.85% | | 300134 | 大富科技 | 11.88 | -21.63 | -0.61 | -4.88% | 178619 | 21421.2 | 2.51% | | 301383 | 天键股份 | 36.55 | 172.65 | -1.95 | -5.06% | 50475 | 18527.4 | 7.15% | | 688261 | 东微半导 | 66.68 | 140.56 | -3.60 | -5.12% | 64081.29 | 42624.35 | 5.25% | | 002384 | 东山精密 | 68.59 | 101.19 | -4.02 | -5.54% | 612266 | 419799.1 | 4.42% | | 002983 | 芯瑞达 | 22.01 | 35.74 | -1.29 | -5.54% | 151272 | 34003 | 11.81% | | 301622 | 英思特 | 63.97 | 45.70 | -3.78 | -5.58% | 26420 | 17102.59 | 4.21% | | 300555 | ST路通 | 13.78 | -47.81 | -0.83 | -5.68% | 66764 | 9405.21 | 3.37% | | 002369 | 卓翼科技 | 9.94 | -22.55 | -0.60 | -5.69% | 934226 | 94067.45 | 16.50% | | 920701 | 豪声电子 | 19.99 | 39.15 | -1.21 | -5.71% | 48292 | 9730.032 | 4.82% | | 002519 | 银河电子 | 6.13 | -7.96 | -0.39 | -5.98% | 2441053 | 151029.4 | 21.82% | | 300638 | 广和通 | 29.94 | 81.16 | -2.02 | -6.32% | 853135.1 | 257527.3 | 16.01% | | 300903 | 科翔股份 | 19.05 | -27.39 | -1.36 | -6.66% | 489344 | 95004.62 | 14.90% | | 301567 | 贝隆精密 | 50.69 | 123.65 | -3.66 | -6.73% | 50964 | 26135.32 | 23.99% | | 002888 | 惠威科技 | 19.73 | 172.68 | -1.62 | -7.59% | 105268 | 21026.52 | 14.05% | | 688260 | 昀冢科技 | 34.46 | -21.76 | -2.92 | -7.81% | 114638 | 39880.39 | 9.55% |
|