中财网 中财网股票行情
飞利信(300287)北京市上涨家数:367下跌家数:82平均涨幅:+1.87%平均换手:2.65%总成交额:1080.79亿元
更新时间：2024-04-26 13:54
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
837592华信永道17.3073.51+3.32+23.75%521008269.15530.41%
300419浩丰科技7.6667.92+1.28+20.06%949172.965545.1325.81%
688201信安世纪18.0339.86+2.93+19.40%18405030899.428.97%
300895铜牛信息30.22-48.36+3.77+14.25%11434234778.398.32%
301085亚康股份52.8857.65+6.08+12.99%7421139327.1518.75%
839493并行科技48.33-34.96+5.43+12.66%206929996.5968.28%
688272*ST富吉17.33-18.86+1.83+11.81%125792044.6574.55%
688651盛邦安全31.8253.01+2.97+10.29%230317003.08213.69%
002771真视通19.00-83.61+1.73+10.02%6347211991.033.72%
601136首创证券21.6579.39+1.97+10.01%942528196478.419.58%
688489三未信安33.9063.44+2.97+9.60%3161210471.626.28%
603025大豪科技13.8131.84+1.17+9.26%22526930402.62.03%
601995中金公司33.6626.39+2.83+9.18%362905118138.71.24%
688056莱伯泰科23.8457.06+1.92+8.76%84421967.3131.26%
300005探路者5.2143.99+0.40+8.32%32642916884.583.69%
601881中国银河12.0916.78+0.90+8.04%1425505167527.71.97%
688256寒武纪-U161.50-60.10+11.50+7.67%78297124302.21.88%
601059信达证券15.3733.98+1.01+7.03%53480580411.857.73%
300803指南针43.71246.17+2.86+7.00%13657558360.233.38%
300523辰安科技19.61318.07+1.28+6.98%5877911354.532.53%
603392万泰生物67.8068.92+4.40+6.94%9276662610.630.73%
301236软通动力44.3964.75+2.87+6.91%496349216884.27.30%
300229拓尔思15.07328.66+0.97+6.88%28283941988.683.56%
600246万通发展7.74-39.43+0.49+6.76%32454124885.71.63%
688456有研粉材26.6950.32+1.67+6.67%98172589.8720.95%
300364中文在线24.79310.94+1.53+6.58%846414206846.112.81%
002987京北方17.2121.85+1.02+6.30%18040029699.964.21%
300846首都在线11.04-16.25+0.65+6.26%19092421205.065.35%
301208中亦科技30.2721.77+1.72+6.02%318449492.548.41%
600288大恒科技8.03288.78+0.45+5.94%13640110761.93.12%
603516淳中科技31.35178.15+1.74+5.88%15173247428.257.52%
688287观典防务9.6543.79+0.52+5.70%14069413588.523.80%
605305中际联合40.2529.54+2.13+5.59%2703310717.912.54%
688282理工导航24.47556.80+1.29+5.57%104282483.3222.86%
300928华安鑫创33.78-66.83+1.78+5.56%166055467.633.14%
600155华创云信7.2935.66+0.38+5.50%83664059698.133.70%
603803瑞斯康达6.40-70.02+0.33+5.44%745724709.431.76%
300324旋极信息2.72-17.26+0.14+5.43%42200211334.782.47%
002739万达电影15.19-120.40+0.78+5.41%30113744941.541.43%
688356键凯科技82.5540.78+4.15+5.29%51634181.1770.85%
000839ST国安2.01-52.88+0.10+5.24%2552095128.890.65%
688562航天软件16.59180.16+0.82+5.20%518628454.4387.41%
600410华胜天成4.89-11.90+0.24+5.16%26382812684.922.41%
300579数字认证20.25-72.86+0.99+5.14%289445728.811.10%
688111金山办公312.08101.68+15.07+5.07%2679482930.30.58%
300291百纳千成5.00-25.33+0.24+5.04%1966709671.252.12%
002373千方科技9.5145.96+0.45+4.97%37211635097.122.70%
300139晓程科技13.06-580.40+0.61+4.90%58166875015.624.89%
600085同仁堂42.8235.19+1.99+4.87%21277189773.411.55%
300496中科创达46.3354.85+2.08+4.70%15730371603.394.29%
300045华力创通20.82783.20+0.93+4.68%36094574690.257.32%
688292浩瀚深度19.4245.26+0.86+4.63%338976507.9173.82%
300430诚益通17.7728.54+0.78+4.59%11292419741.254.37%
300759康龙化成19.0721.29+0.83+4.55%28350553128.71.98%
002657中科金财13.42-23.30+0.58+4.52%11756515504.713.51%
002642荣联科技6.03-11.08+0.26+4.51%22037713118.613.64%
300369绿盟科技6.57-5.55+0.28+4.45%1391708931.461.74%
002410广联达10.978486.13+0.46+4.38%29645931770.371.87%
002405四维图新6.92-21.31+0.29+4.37%39962627246.641.71%
688787海天瑞声64.70-183.27+2.70+4.35%1942212480.034.71%
688316青云科技-U34.80-12.65+1.45+4.35%126514392.2783.52%
600376首开股份2.41-0.98+0.10+4.33%1388773263.370.54%
688066航天宏图22.68-15.83+0.94+4.32%24111353771.929.23%
600657信达地产3.3919.13+0.14+4.31%2227097377.8310.78%
688520神州细胞-U49.08-55.19+2.02+4.29%2717613258.030.61%
000758中色股份4.86223.74+0.20+4.29%47611722820.12.42%
000938紫光股份20.2728.16+0.83+4.27%656210131559.82.29%
600266城建发展3.6814.19+0.15+4.25%59136621351.362.74%
300182捷成股份4.9328.27+0.20+4.23%97277047576.354.35%
601066中信建投22.3124.60+0.90+4.20%18991241901.890.50%
688561奇安信-U31.01297.97+1.25+4.20%3321910139.450.65%
300383光环新网9.2343.85+0.37+4.18%23673121600.121.32%
300287飞利信2.77-14.11+0.11+4.14%3005578228.712.33%
301159三维天地31.06-63.21+1.21+4.05%210526461.066.74%
300065海兰信7.21-43.97+0.28+4.04%17109712180.612.60%
300302同有科技10.85-52.93+0.42+4.03%14197515191.643.86%
603082北自科技38.3037.72+1.48+4.02%5267019811.8816.57%
688047龙芯中科83.85-147.35+3.24+4.02%1971516416.90.71%
601198东兴证券8.3132.77+0.32+4.01%39408532265.441.22%
002392北京利尔3.6416.32+0.14+4.00%48969618202.425.45%
300386飞天诚信7.13-20.61+0.27+3.94%582054064.372.34%
002065东华软件5.3145.82+0.20+3.91%30546816007.751.05%
300071福石控股2.67837.15+0.10+3.89%1265743332.021.40%
600166福田汽车2.7035.25+0.10+3.85%120060931970.161.83%
002467二六三3.78-20.55+0.14+3.85%29124510899.192.14%
300296利亚德4.8843.20+0.18+3.83%21294510269.431.02%
600031三一重工15.9428.64+0.58+3.78%742484116932.40.88%
300352北信源4.40968.59+0.16+3.77%23600310298.971.94%
002271东方雨虹13.7615.50+0.50+3.77%63532785335.393.18%
300212易华录21.60-7.72+0.77+3.70%13706929405.322.14%
002368太极股份23.6839.33+0.84+3.68%13177030976.692.13%
300663科蓝软件10.21-39.30+0.36+3.65%935639444.842.26%
002738中矿资源34.377.57+1.20+3.62%22332676278.963.10%
688078龙软科技26.3622.52+0.92+3.62%102342668.1581.42%
600206有研新材10.3538.69+0.36+3.60%11995012239.421.42%
603533掌阅科技24.18304.57+0.84+3.60%555633132053.312.66%
300608思特奇11.27167.84+0.39+3.58%10636811945.913.87%
300166东方国信7.25-21.62+0.25+3.57%20494714773.912.23%
688207格灵深瞳12.82105.95+0.44+3.55%322784100.3251.81%
600100同方股份6.15-36.18+0.21+3.54%42432426016.251.43%
300231银信科技8.5535.23+0.29+3.51%1152929761.6493.29%
003007直真科技30.1167.87+1.02+3.51%300379038.124.08%
688181八亿时空17.7422.12+0.60+3.50%137352400.2491.02%
301333诺思格45.6227.93+1.54+3.49%1774279313.13%
300075数字政通15.7169.36+0.53+3.49%27652643372.85.38%
688400凌云光19.0151.26+0.64+3.48%289485457.6341.21%
688291金橙子19.0252.95+0.64+3.48%57051069.921.76%
688028沃尔德16.9026.63+0.56+3.43%152152550.4841.11%
301367怡和嘉业87.2529.11+2.86+3.39%1473112692.523.65%
002819东方中科24.19-85.47+0.79+3.38%331397957.151.41%
688687凯因科技29.2442.53+0.94+3.32%3826711073.652.24%
300315掌趣科技4.99108.99+0.16+3.31%102050350644.463.93%
000402金融街2.82-4.33+0.09+3.30%2697087439.860.90%
688432有研硅9.4446.34+0.30+3.28%244892288.3110.53%
600037歌华有线6.61-119.35+0.21+3.28%829685413.380.60%
600489中金黄金13.3024.56+0.42+3.26%42297155785.280.87%
002413雷科防务4.48-13.42+0.14+3.23%37172616601.552.97%
600361创新新材4.1619.11+0.13+3.23%31115612873.283.89%
301276嘉曼服饰22.1714.20+0.69+3.21%183253974.94.76%
300079数码视讯4.56416.99+0.14+3.17%31016314023.182.42%
600429三元股份4.2426.50+0.13+3.16%783853302.540.52%
600658电子城3.597.18+0.11+3.16%752032666.190.67%
002153石基信息6.95-24.44+0.21+3.12%1010266955.30.63%
688369致远互联19.6567.34+0.59+3.10%233174507.8112.02%
300353东土科技8.3822.21+0.25+3.08%14017811598.582.68%
603927中科软28.6926.01+0.85+3.05%10078728786.941.70%
300058蓝色光标6.43318.75+0.19+3.04%63407040671.322.63%
688246嘉和美康22.3868.78+0.66+3.04%222294975.1672.18%
603979金诚信54.3038.19+1.60+3.04%6018532226.130.97%
002985北摩高科26.1455.67+0.77+3.04%10047426408.324.85%
688058宝兰德34.00-312.20+1.00+3.03%31161049.4990.56%
300418昆仑万维39.8438.47+1.17+3.03%505532201646.84.57%
688169石头科技384.9824.68+11.19+2.99%717227298.740.55%
603859能科科技35.5825.49+1.03+2.98%3396612019.582.04%
300684中石科技15.2955.40+0.44+2.96%8340812783.34.15%
603888新华网23.3044.22+0.67+2.96%9496521978.271.83%
603598引力传媒15.31-45.15+0.44+2.96%15329223347.835.72%
301269华大九天78.68175.03+2.24+2.93%1957215248.990.74%
600055万东医疗15.5557.99+0.44+2.91%528238114.030.98%
601061中信金属8.5024.95+0.24+2.91%32154427211.666.42%
300674宇信科技13.1128.34+0.37+2.90%9584612467.421.36%
300465高伟达7.46164.64+0.21+2.90%904406657.922.02%
688277天智航-U8.61-38.57+0.24+2.87%295572519.9920.66%
300612宣亚国际14.03-32.18+0.39+2.86%442706137.122.78%
002649博彦科技10.1123.45+0.28+2.85%10024510076.681.81%
301380挖金客34.7641.15+0.95+2.81%128984474.754.58%
600386北巴传媒3.33158.19+0.09+2.78%984453235.621.22%
600859王府井13.4021.44+0.36+2.76%16986122494.991.55%
000729燕京啤酒9.7640.29+0.26+2.74%32345831488.671.29%
688458美芯晟40.77107.86+1.08+2.72%67742739.4683.50%
601600中国铝业7.5519.29+0.20+2.72%1749528130207.41.34%
300662科锐国际19.7317.24+0.52+2.71%182853559.860.93%
300055万邦达4.59-20.09+0.12+2.68%577232636.410.92%
601888中国中免73.8622.74+1.93+2.68%220884161757.81.13%
601068中铝国际4.65-5.38+0.12+2.65%29001513378.521.13%
600159大龙地产2.33-5.85+0.06+2.64%2817436477.583.39%
300688创业黑马22.23329.82+0.57+2.63%422229369.5292.98%
300825阿尔特11.86195.27+0.30+2.60%11787614040.492.48%
300736百邦科技15.47-55.49+0.39+2.59%8323012945.276.47%
601908京运通3.5836.64+0.09+2.58%1611375673.480.67%
002383合众思壮6.4310.29+0.16+2.55%1166847478.721.89%
603127昭衍新药17.3432.75+0.43+2.54%14518325036.292.30%
002371北方华创314.1046.91+7.76+2.53%39016121204.90.74%
002439启明星辰19.4732.23+0.48+2.53%14184227447.51.96%
688229博睿数据26.43-11.11+0.65+2.52%3207842.39320.72%
000151中成股份10.24-13.15+0.25+2.50%955829762.143.59%
002659凯文教育3.70-35.84+0.09+2.49%870103199.451.45%
600536中国软件29.181717.34+0.69+2.42%12972137513.131.54%
688004博汇科技17.50-20.68+0.41+2.40%73471277.0991.29%
601588北辰实业1.7285.09+0.04+2.38%1402132376.820.53%
301270汉仪股份27.1884.10+0.63+2.37%207505634.432.80%
603986兆易创新78.90243.78+1.79+2.32%198825156043.82.99%
688280精进电动-UW4.46-6.28+0.10+2.29%318991414.1480.69%
603138海量数据12.98-65.55+0.29+2.29%461755999.791.64%
300541先进数通13.0529.32+0.29+2.27%10015013045.263.56%
003005竞业达24.45126.14+0.54+2.26%266656506.293.61%
300379东方通10.48185.55+0.23+2.24%11753712234.332.07%
000882华联股份1.37-37.89+0.03+2.24%15947521610.58%
688198佰仁医疗112.07136.87+2.44+2.23%15361710.7540.11%
300251光线传媒9.1937.42+0.20+2.22%33317330680.441.20%
000609中迪投资3.73-4.17+0.08+2.19%2338378703.648.01%
688339亿华通-U36.50-22.80+0.78+2.18%133554844.1961.17%
300455航天智装10.3080.92+0.22+2.18%10649510951.51.50%
601857中国石油10.7712.23+0.23+2.18%20023612147030.12%
600560金自天正15.5066.02+0.33+2.18%486357481.992.17%
601992金隅集团1.88794.61+0.04+2.17%3239765988.960.39%
688652京仪装备43.2759.10+0.92+2.17%71223068.9221.88%
301162国能日新41.7549.19+0.88+2.15%91963830.11.52%
688168安博通31.04-50.99+0.65+2.14%100193131.7671.31%
600977中国电影11.9985.12+0.25+2.13%15388618311.990.82%
002878元隆雅图13.45148.40+0.28+2.13%708399502.753.59%
300223北京君正61.8858.45+1.28+2.11%6410239448.651.53%
600271航天信息9.1984.00+0.19+2.11%13045011875.70.70%
600588用友网络11.71-41.39+0.24+2.09%16017318634.10.47%
603123翠微股份7.33-7.00+0.15+2.09%874336358.331.34%
688051佳华科技17.62-4.60+0.36+2.09%59701045.7760.77%
000603盛达资源13.3433.06+0.27+2.07%13097917293.432.07%
300593新雷能9.03-88.24+0.18+2.03%642415762.411.43%
873806云星宇8.0722.09+0.16+2.02%162471291.8322.14%
002599盛通股份5.57-161.16+0.11+2.01%1312537294.233.26%
300860锋尚文化38.5340.05+0.76+2.01%4685118132.355.82%
300213佳讯飞鸿6.6258.25+0.13+2.00%18992912585.373.45%
002279久其软件5.1096.74+0.10+2.00%1337266779.991.68%
301302华如科技18.96-14.46+0.37+1.99%443378411.965.12%
872808曙光数创42.0480.48+0.82+1.99%3431314037.51.76%
688315诺禾致源13.5430.82+0.26+1.96%184492484.9880.44%
600372中航机载12.0630.94+0.23+1.94%44062352737.210.93%
300449汉邦高科4.24-14.86+0.08+1.92%507712168.961.71%
300513恒实科技9.13491.95+0.17+1.90%376233399.241.34%
601858中国科传23.2838.10+0.43+1.88%7936518435.921.00%
688050爱博医疗140.4345.00+2.58+1.87%913612687.60.87%
000786北新建材29.9814.37+0.55+1.87%8312024636.850.51%
600791京能置业3.31-9.88+0.06+1.85%706542300.881.56%
002362汉王科技18.80-34.10+0.34+1.84%507629529.22.45%
603098森特股份8.96140.68+0.16+1.82%557214941.571.03%
002995天地在线15.18-118.59+0.27+1.81%321074849.232.86%
600743华远地产1.14-0.65+0.02+1.79%1580111779.330.67%
300552万集科技23.57-13.03+0.41+1.77%8198219366.326.51%
301293三博脑科60.67122.87+1.05+1.76%2332014004.356.48%
601628中国人寿29.5739.59+0.51+1.75%12453336463.010.06%
300271华宇软件5.80-4.38+0.10+1.75%18419710743.232.30%
000802北京文化5.85-14.86+0.10+1.74%505242938.720.71%
002780三夫户外11.71142.67+0.20+1.74%445455234.33.41%
833429康比特11.7218.79+0.20+1.74%6256732.10111.26%
688200华峰测控101.7140.28+1.72+1.72%1539015276.341.14%
300896爱美客298.1832.72+5.00+1.71%1868355240.351.25%
688349三一重能28.2016.97+0.47+1.69%270407660.7211.44%
688172燕东微15.9042.66+0.26+1.66%177882815.1990.39%
600118中国卫星24.60184.65+0.40+1.65%7304417916.80.62%
300773拉卡拉14.4928.40+0.23+1.61%9408413618.971.28%
688468科美诊断6.9318.85+0.11+1.61%235601619.9280.59%
688253英诺特36.9218.87+0.58+1.60%219198043.2733.20%
300011鼎汉技术5.75180.07+0.09+1.59%629033599.091.25%
688068热景生物28.41-25.60+0.44+1.57%48151358.5940.52%
003001中岩大地14.3096.30+0.22+1.56%137331957.562.78%
300788中信出版28.9147.24+0.44+1.55%5461515810.642.87%
688658悦康药业15.7937.74+0.24+1.54%246153867.4541.20%
603087甘李药业48.7474.86+0.74+1.54%12720962073.722.40%
833575康乐卫士20.96-19.57+0.31+1.50%52061091.4790.28%
601336新华保险30.8411.04+0.45+1.48%11312134542.480.54%
300070碧水源4.8121.58+0.07+1.48%21479510270.290.64%
300081恒信东方6.22-9.50+0.09+1.47%1352998434.912.67%
688244永信至诚40.2389.70+0.57+1.44%45581828.861.39%
688570天玛智控23.3023.77+0.33+1.44%105412445.3411.80%
301047义翘神州70.8535.19+1.00+1.43%379026750.65%
688509正元地信3.56173.56+0.05+1.42%674432387.6311.75%
002151北斗星通27.60158.35+0.38+1.40%10791529816.922.44%
300542新晨科技13.21108.46+0.18+1.38%41139654170.5516.85%
601949中国出版7.3518.32+0.10+1.38%16410812044.670.90%
688080映翰通33.9624.77+0.46+1.37%71812426.9710.98%
603970中农立华19.4623.26+0.26+1.35%307965940.271.15%
601111中国国航7.52-119.25+0.10+1.35%697424.951859.30.63%
600733北汽蓝谷6.95-7.43+0.09+1.31%2253133157424.94.96%
688084晶品特装44.87107.00+0.58+1.31%27571237.3110.80%
600730中国高科4.65-1019.61+0.06+1.31%458302119.110.78%
301120新特电气8.6159.16+0.11+1.29%307192618.691.95%
300810中科海讯16.90-12.06+0.21+1.26%212793591.131.87%
002707众信旅游6.46-84.15+0.08+1.25%1377948831.281.69%
300332天壕能源5.8948.76+0.07+1.20%721244225.170.87%
601698中国卫通15.28185.07+0.18+1.19%15389523541.90.36%
600962国投中鲁9.4142.38+0.11+1.18%147801380.340.56%
002573清新环境4.3218.23+0.05+1.17%398971706.640.28%
601668中国建筑5.354.10+0.06+1.13%162525986343.340.39%
603000人民网24.6682.31+0.27+1.11%34232583078.853.10%
003004声迅股份24.01157.10+0.26+1.09%346488310.874.98%
002038双鹭药业8.3330.04+0.09+1.09%1124459315.3111.32%
600463空港股份8.39-25.18+0.09+1.08%264962203.610.88%
688613奥精医疗14.0134.66+0.15+1.08%244003405.6712.32%
000605渤海股份4.71112.38+0.05+1.07%445452072.921.32%
300036超图软件16.1752.38+0.17+1.06%16508926797.883.83%
002612朗姿股份16.4232.28+0.17+1.05%362525906.771.43%
603060国检集团7.8124.57+0.08+1.03%249771946.210.31%
002306中科云网2.94-20.58+0.03+1.03%1225523589.721.51%
600528中铁工业7.8710.03+0.08+1.03%16477012874.060.74%
601991大唐发电3.0240.94+0.03+1.00%62598218809.340.50%
601016节能风电3.0212.94+0.03+1.00%41823012546.60.70%
688197首药控股-U52.63-42.57+0.52+1.00%55042904.1370.99%
601800中国交建9.206.29+0.09+0.99%68081462410.40.58%
603903中持股份8.2115.63+0.08+0.98%416693382.892.06%
430017星昊医药11.3014.94+0.11+0.98%5141576.36360.65%
300048合康新能5.29-26.76+0.05+0.95%1145306049.021.03%
605178时空科技13.96-6.68+0.13+0.94%164802290.151.66%
002933新兴装备27.99230.49+0.26+0.94%221086212.321.94%
300002神州泰岳9.7018.95+0.09+0.94%63173261609.23.47%
605599菜百股份14.0815.76+0.13+0.93%352094911.760.60%
600980北矿科技14.1030.14+0.13+0.93%248943491.241.60%
002051中工国际7.6026.09+0.07+0.93%1298259793.291.05%
603778国晟科技3.26-18.93+0.03+0.93%652092106.551.01%
835179凯德石英16.3632.32+0.15+0.93%1097178.48560.18%
002701奥瑞金4.3715.44+0.04+0.92%1449536303.20.56%
000008神州高铁2.22-7.28+0.02+0.91%2609565761.010.98%
300072海新能科2.24-83.99+0.02+0.90%2121014716.380.91%
300191潜能恒信13.92-34.75+0.12+0.87%304164209.121.38%
301169零点有数33.88-122.12+0.29+0.86%212537255.97.56%
601886江河集团5.869.88+0.05+0.86%746824362.850.66%
002350北京科锐4.74-15.39+0.04+0.85%372111757.030.70%
002963豪尔赛10.71-15.21+0.09+0.85%253992706.472.07%
600860京城股份9.61-101.85+0.08+0.84%482294612.281.13%
301080百普赛斯37.3332.18+0.31+0.84%152375669.562.27%
301175中科环保4.8326.36+0.04+0.84%1423766807.342.31%
300117嘉寓股份1.22-3.30+0.01+0.83%3153443809.314.40%
000969安泰科技8.6738.64+0.07+0.81%11768310202.241.15%
300797钢研纳克10.3631.03+0.08+0.78%318923287.960.86%
300858科拓生物15.5544.56+0.12+0.78%155822418.850.80%
300445康斯特18.3335.14+0.14+0.77%297295469.422.09%
688722同益中10.5620.23+0.08+0.76%239772513.4891.88%
300406九强生物17.5919.76+0.13+0.74%519319111.871.23%
603698航天工程13.6739.15+0.10+0.74%286143908.150.53%
002186全聚德10.0846.75+0.07+0.70%544435465.581.78%
000725京东方A4.3564.30+0.03+0.69%2798890121853.50.76%
601126四方股份14.9219.80+0.10+0.67%8181912283.021.01%
300667必创科技13.5175.49+0.09+0.67%427375744.832.62%
002385大北农4.53-35.54+0.03+0.67%32424714615.380.98%
002462嘉事堂12.4812.70+0.08+0.65%246953083.970.85%
000959首钢股份3.1535.18+0.02+0.64%32865610243.330.55%
600905三峡能源4.7518.51+0.03+0.64%60212428511.490.44%
601989中国重工4.90-104.32+0.03+0.62%80283239364.470.36%
603860中公高科29.6238.30+0.18+0.61%7638622547.1511.46%
002148北纬科技4.94120.68+0.03+0.61%1861739246.214.12%
600916中国黄金10.5619.88+0.06+0.57%13347114125.880.79%
000620*ST新联1.777.75+0.01+0.57%1131292003.70.27%
600056中国医药10.9629.12+0.06+0.55%867299480.6310.58%
600871石化油服1.8860.57+0.01+0.53%59301411096.150.44%
600198大唐电信5.79-277.79+0.03+0.52%1182406806.421.34%
688326经纬恒润-W60.21-133.82+0.31+0.52%142448703.3261.79%
000065北方国际12.2712.44+0.06+0.49%9403011519.351.04%
600058五矿发展8.5946.22+0.04+0.47%358953063.110.33%
600764中国海防21.8832.66+0.10+0.46%6475714148.810.91%
002542中化岩土2.19-5.35+0.01+0.46%3292297249.782.06%
601089福元医药15.3714.53+0.07+0.46%285204376.961.39%
601868中国能建2.2211.59+0.01+0.45%104680523144.170.74%
300200高盟新材6.89-9.00+0.03+0.44%1280438790.4093.02%
600007中国国贸23.0918.47+0.10+0.43%173593975.160.17%
300003乐普医疗14.2623.46+0.06+0.42%13939319804.460.86%
600050中国联通4.7618.12+0.02+0.42%149443371152.720.48%
002755奥赛康9.80-26.58+0.04+0.41%427264104.490.46%
600258首旅酒店14.9420.98+0.06+0.40%17678426488.141.58%
603267鸿远电子32.7327.90+0.13+0.40%4077913272.071.76%
601669中国电建5.147.19+0.02+0.39%97986850441.60.75%
601319中国人保5.3210.33+0.02+0.38%76107040285.360.21%
002721*ST金一2.8511.44+0.01+0.35%401041136.470.15%
601186中国铁建8.594.47+0.03+0.35%55712447754.610.48%
600138中青旅11.4642.76+0.04+0.35%15120117319.092.09%
601718际华集团2.8869.36+0.01+0.35%2981878565.40.68%
301265华新环保9.1045.39+0.03+0.33%223042023.551.35%
601728中国电信6.1118.00+0.02+0.33%783631.147834.090.40%
836208青矩技术38.5812.88+0.12+0.31%494189.16070.40%
600028中国石化6.5613.21+0.02+0.31%103487468062.60.11%
601618中国中冶3.327.94+0.01+0.30%97723632288.630.55%
300887谱尼测试10.3710463.85+0.03+0.29%22206123142.96.13%
601117中国化学6.977.86+0.02+0.29%46765632449.580.77%
688466金科环境12.2521.48+0.03+0.25%4319524.23780.35%
688563航材股份55.2843.17+0.13+0.24%53452973.5490.73%
688485九州一轨8.6035.61+0.02+0.23%6301537.0320.74%
600435北方导航8.9069.49+0.02+0.23%24856322154.231.66%
300016北陆药业4.68-31.62+0.01+0.21%500952332.471.02%
300661圣邦股份71.32125.82+0.15+0.21%2605218457.30.58%
002893京能热力9.9860.60+0.02+0.20%593075914.642.94%
301370国科恒泰13.2040.04+0.02+0.15%179452365.72.54%
600313农发种业6.6756.83+0.01+0.15%663354403.860.61%
830879基康仪器8.7916.75+0.01+0.11%1207105.11670.23%
688500*ST慧辰29.11-9.78+0.03+0.10%125763797.0781.69%
300958建工修复12.2340.01+0.01+0.08%310213771.843.41%
603511爱慕股份13.6721.39+0.01+0.07%77321058.261.42%
000860顺鑫农业17.21-12.85+0.01+0.06%8418214488.361.13%
688568中科星图58.9262.72+0.02+0.03%6855339985.011.88%
300073当升科技46.3914.65+0.01+0.02%3315641540596.56%
600008首创环保2.8713.120.000.00%45969213150.240.63%
600511国药股份34.8312.250.000.00%5092517688.560.92%
600861北京人力18.76-57.380.000.00%453498543.481.43%
601390中国中铁6.945.130.000.00%779679.153913.950.38%
002662京威股份3.299.800.000.00%1454604786.160.97%
300318博晖创新4.78-157.010.000.00%576182733.090.72%
002713东易日盛3.92-3.610.000.00%803413131.71.98%
601226华电重工5.7227.590.000.00%1199916849.941.04%
300444双杰电气6.1846.530.000.00%17923911020.133.03%
603603退博天--------------
300799*ST左江7.06-4.280.000.00%579474176.888.58%
001213中铁特货4.2236.060.000.00%36558615397.73.50%
300384三联虹普14.1915.03-0.01-0.07%457866502.552.08%
688033天宜上佳8.1831.62-0.01-0.12%22147518206.223.94%
002829星网宇达20.8319.44-0.03-0.14%6147612894.064.29%
301372科净源30.5133.74-0.05-0.16%76852330.254.48%
002066瑞泰科技8.5527.13-0.02-0.23%350232981.91.52%
603590康辰药业29.5031.37-0.09-0.30%92422720.590.59%
600900长江电力25.6022.87-0.08-0.31%487490125192.80.20%
603569长久物流9.1952.94-0.03-0.33%445534093.20.74%
300365恒华科技5.34179.34-0.02-0.37%1840839705.084.03%
600161天坛生物28.6640.55-0.12-0.42%8092623302.930.49%
002658雪迪龙6.9121.66-0.03-0.43%394032722.441.10%
605069正和生态6.20-2.71-0.03-0.48%277991723.883.30%
835579机科股份15.9499.33-0.08-0.50%120861919.5963.49%
600886国投电力15.5419.29-0.08-0.51%14326122408.740.21%
601766中国中车7.2317.72-0.04-0.55%15188381101770.62%
600855航天长峰8.79-17.72-0.05-0.57%19504817241.084.18%
688569铁科轨道24.7917.97-0.15-0.60%138103423.8720.66%
000798中水渔业6.54-20.26-0.04-0.61%441122864.141.21%
603818曲美家居3.26-6.95-0.02-0.61%711512312.271.23%
873122中纺标47.98129.03-0.32-0.66%119875762.2825.76%
000931中关村4.1163.45-0.03-0.72%892383638.021.20%
300374中铁装配16.12-24.36-0.12-0.74%17878628900.649.45%
601088中国神华39.6513.20-0.31-0.78%20405681024.290.12%
001210金房能源14.8117.72-0.12-0.80%108361605.792.24%
300935盈建科16.72-33.05-0.15-0.89%178342989.373.98%
600195中牧股份8.4921.51-0.08-0.93%1041368861.821.02%
601818光大银行3.114.50-0.03-0.96%159589049787.160.34%
601816京沪高铁5.1831.07-0.05-0.96%129507467158.410.26%
601985中国核电9.2516.95-0.09-0.96%72564667430.810.38%
600062华润双鹤21.1716.51-0.21-0.98%9706620633.580.95%
600016民生银行3.944.82-0.04-1.01%111390344021.120.31%
600011华能国际9.3713.63-0.10-1.06%49885146902.660.45%
688338赛科希德23.7820.90-0.27-1.12%82861980.4530.78%
601898中煤能源11.418.72-0.13-1.13%21856125015.770.24%
600405动力源4.11-18.98-0.05-1.20%1036414237.151.87%
300157新锦动力2.45-10.17-0.03-1.21%844642061.791.21%
603377东方时尚3.14-48.19-0.04-1.26%2317187269.383.21%
688015交控科技18.4039.01-0.25-1.34%425617960.3362.26%
300774倍杰特7.9878.58-0.11-1.36%299402371.922.42%
601101昊华能源7.9210.74-0.11-1.37%14872811810.711.03%
300034钢研高纳17.1637.59-0.25-1.44%24897043036.793.25%
601998中信银行6.865.46-0.10-1.44%61890842594.770.16%
601398工商银行5.415.30-0.08-1.46%3564509194314.90.13%
600582天地科技7.4213.02-0.11-1.46%26098119469.490.63%
603616韩建河山3.37-3.96-0.05-1.46%1214394076.273.18%
001289龙源电力17.7723.77-0.27-1.50%6634011737.974.98%
300785值得买17.9649.16-0.28-1.54%488378718.854.29%
688236春立医疗22.3430.84-0.35-1.54%102542283.7341.29%
873703广厦环能19.2110.47-0.31-1.59%214424130.58810.22%
601658邮储银行4.765.47-0.08-1.65%144286969179.630.21%
601988中国银行4.575.80-0.08-1.72%2143087985650.10%
600578京能电力3.3926.55-0.06-1.74%2459288379.670.37%
601288农业银行4.475.81-0.08-1.76%4059056183043.80.13%
688621阳光诺和56.8532.81-1.03-1.78%2734415081.073.37%
301508中机认检44.6970.65-0.81-1.78%10461547428.4624.36%
601939建设银行7.115.34-0.13-1.80%1124383804171.17%
300851交大思诺23.8824.13-0.44-1.81%191274572.154.13%
601598中国外运6.2910.87-0.12-1.87%23334114764.060.44%
600015华夏银行6.754.07-0.13-1.89%44909530441.810.29%
001259利仁科技21.9159.75-0.44-1.97%314996862.87114.36%
603588高能环境6.4113.18-0.13-1.99%27113117391.51.78%
000996*ST中期1.44-147.84-0.03-2.04%2326683281.736.74%
688009中国通号5.5516.90-0.13-2.29%47280026507.410.55%
688597煜邦电力7.5149.30-0.18-2.34%13192980.20610.73%
300204舒泰神6.28-8.48-0.16-2.48%1050326610.92.23%
600299安迪苏9.25475.56-0.26-2.73%17744716566.920.66%
600968海油发展4.1513.31-0.13-3.04%74163031260.110.73%
601169北京银行5.504.54-0.18-3.17%97703854223.170.46%
300150世纪瑞尔3.04-4.80-0.10-3.18%1442494343.322.80%
300456赛微电子17.89126.43-0.59-3.19%23506141693.133.96%
300289利德曼4.31152.87-0.15-3.36%658562811.071.58%
300010*ST豆神2.5549.05-0.10-3.77%1970185069.071.75%
603613国联股份21.3310.64-0.86-3.88%22732549144.743.15%
600715文投控股1.81-3.05-0.08-4.23%99941618174.335.39%
603871嘉友国际25.2615.44-1.13-4.28%5631014487.640.81%
301153中科江南56.1736.45-2.92-4.94%4573625097.884.00%
002310东方园林0.89-0.39-0.05-5.32%155546313790.925.80%
300719安达维尔21.3748.06-1.26-5.57%40512089425.6822.55%
300485赛升药业7.1333.37-0.63-8.12%950286752.73.47%
000970中科三环8.4737.40-0.75-8.13%39237133238.743.23%
300965恒宇信通27.06-10.26-4.74-14.91%3850510237.4823.44%
300282*ST三盛0.78-2.21-0.19-19.59%51556402.141.38%

转至飞利信（300287）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。