|
| 飞利信(300287)软件和信息技术服务业上涨家数:307下跌家数:43平均涨幅:+3.37%平均换手:4.63%总成交额:728.14亿元 更新时间：2024-04-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 837592 | 华信永道 | 18.17 | 77.20 | +4.19 | +29.97% | 84206 | 13986.07 | 49.15% | | 300419 | 浩丰科技 | 7.66 | 67.92 | +1.28 | +20.06% | 972932 | 67365.07 | 26.46% | | 301299 | 卓创资讯 | 47.81 | 47.89 | +7.97 | +20.01% | 55558 | 26158.6 | 15.77% | | 688318 | 财富趋势 | 122.64 | 51.58 | +20.44 | +20.00% | 67188 | 76746.02 | 5.14% | | 300520 | 科大国创 | 19.88 | -15.36 | +3.31 | +19.98% | 299885 | 56024.56 | 12.82% | | 688201 | 信安世纪 | 17.90 | 39.57 | +2.80 | +18.54% | 222162 | 37641.41 | 10.83% | | 300768 | 迪普科技 | 13.26 | 65.33 | +1.70 | +14.71% | 197988 | 24853.94 | 4.71% | | 300895 | 铜牛信息 | 30.13 | -48.22 | +3.68 | +13.91% | 132670 | 40333.46 | 9.65% | | 301315 | 威士顿 | 51.48 | 79.44 | +5.68 | +12.40% | 47161 | 23324.44 | 21.44% | | 688651 | 盛邦安全 | 32.06 | 54.88 | +3.21 | +11.13% | 30272 | 9332.922 | 17.99% | | 300380 | 安硕信息 | 16.48 | -75.74 | +1.64 | +11.05% | 91405 | 14656.21 | 7.18% | | 688262 | 国芯科技 | 22.07 | -93.92 | +2.07 | +10.35% | 161910 | 34718.96 | 6.12% | | 002298 | 中电兴发 | 5.14 | -7.15 | +0.47 | +10.06% | 418894 | 21137.61 | 6.55% | | 603232 | 格尔软件 | 13.16 | 680.96 | +1.20 | +10.03% | 129433 | 16492.48 | 5.55% | | 002771 | 真视通 | 19.00 | -148.93 | +1.73 | +10.02% | 65776 | 12428.73 | 3.85% | | 002253 | 川大智胜 | 12.53 | -16.47 | +1.14 | +10.01% | 227110 | 27887.61 | 10.96% | | 603220 | 中贝通信 | 31.06 | 62.19 | +2.82 | +9.99% | 216076 | 65795.83 | 6.47% | | 003029 | 吉大正元 | 23.91 | -89.49 | +2.17 | +9.98% | 238658 | 55363.34 | 13.97% | | 603189 | 网达软件 | 12.46 | -50.99 | +1.13 | +9.97% | 95309 | 11579.01 | 3.54% | | 000555 | 神州信息 | 12.35 | 58.18 | +1.12 | +9.97% | 230599 | 27478.5 | 2.37% | | 839790 | 联迪信息 | 8.06 | 58.20 | +0.72 | +9.81% | 39647 | 3110.776 | 11.15% | | 839493 | 并行科技 | 47.02 | -34.01 | +4.12 | +9.60% | 23903 | 11522.7 | 9.57% | | 300634 | 彩讯股份 | 19.13 | 24.63 | +1.58 | +9.00% | 291991 | 55055.09 | 6.77% | | 300349 | 金卡智能 | 14.51 | 14.32 | +1.09 | +8.12% | 262480 | 37435.42 | 7.04% | | 688256 | 寒武纪-U | 161.99 | -60.28 | +11.99 | +7.99% | 95827 | 152636.2 | 2.30% | | 300085 | 银之杰 | 10.28 | -48.43 | +0.76 | +7.98% | 224871 | 22527.97 | 3.54% | | 301208 | 中亦科技 | 30.70 | 22.08 | +2.15 | +7.53% | 39300 | 11771.7 | 10.38% | | 301316 | 慧博云通 | 17.45 | 82.68 | +1.22 | +7.52% | 114178 | 19638.7 | 4.70% | | 300229 | 拓尔思 | 15.15 | 359.38 | +1.05 | +7.45% | 371765 | 55403.07 | 4.68% | | 600850 | 电科数字 | 20.37 | 28.26 | +1.40 | +7.38% | 229885 | 46445.17 | 3.78% | | 300597 | 吉大通信 | 7.64 | 1157.43 | +0.52 | +7.30% | 159361 | 11893.96 | 5.87% | | 301117 | 佳缘科技 | 33.31 | -104.08 | +2.23 | +7.18% | 93184 | 30262.92 | 20.34% | | 300523 | 辰安科技 | 19.64 | 318.56 | +1.31 | +7.15% | 69656 | 13492.02 | 3.00% | | 603383 | 顶点软件 | 36.45 | 27.45 | +2.39 | +7.02% | 103151 | 36698.07 | 6.08% | | 301236 | 软通动力 | 44.42 | 64.79 | +2.90 | +6.98% | 609887 | 267327.7 | 8.96% | | 688699 | 明微电子 | 29.39 | -24.54 | +1.91 | +6.95% | 8271 | 2369.266 | 0.75% | | 300275 | 梅安森 | 9.48 | 59.80 | +0.61 | +6.88% | 97396 | 9090.79 | 3.85% | | 600410 | 华胜天成 | 4.95 | -12.05 | +0.30 | +6.45% | 322144 | 15555.16 | 2.94% | | 872953 | 国子软件 | 12.77 | 20.10 | +0.76 | +6.33% | 17401 | 2196.643 | 6.71% | | 603039 | 泛微网络 | 36.15 | 45.71 | +2.07 | +6.07% | 31137 | 11121.24 | 1.19% | | 300846 | 首都在线 | 11.02 | -16.75 | +0.63 | +6.06% | 231118 | 25631.96 | 6.47% | | 300613 | 富瀚微 | 31.93 | 32.03 | +1.82 | +6.04% | 50591 | 15893.52 | 2.33% | | 002380 | 科远智慧 | 16.19 | 20.09 | +0.92 | +6.02% | 163330 | 26509.53 | 11.52% | | 300738 | 奥飞数据 | 11.82 | 77.23 | +0.67 | +6.01% | 1495539 | 175640.8 | 15.50% | | 600602 | 云赛智联 | 12.61 | 89.40 | +0.71 | +5.97% | 431602 | 53656.68 | 4.02% | | 300561 | 汇金科技 | 8.82 | 1343.57 | +0.49 | +5.88% | 75667 | 6513.08 | 3.87% | | 600446 | 金证股份 | 12.03 | 30.79 | +0.66 | +5.80% | 337868 | 39835.48 | 3.57% | | 300624 | 万兴科技 | 91.01 | 152.94 | +4.96 | +5.76% | 121880 | 108113.2 | 10.13% | | 300941 | 创识科技 | 17.52 | 44.38 | +0.95 | +5.73% | 59611 | 10231.01 | 4.91% | | 688099 | 晶晨股份 | 55.91 | 46.96 | +3.03 | +5.73% | 60688 | 33364.23 | 1.45% | | 300687 | 赛意信息 | 17.30 | 24.27 | +0.93 | +5.68% | 164318 | 27993.82 | 5.10% | | 002212 | 天融信 | 6.14 | -19.51 | +0.33 | +5.68% | 484673 | 29334.01 | 4.15% | | 688225 | 亚信安全 | 14.33 | 107.22 | +0.77 | +5.68% | 14491 | 2029.389 | 0.76% | | 688030 | 山石网科 | 11.84 | -9.37 | +0.63 | +5.62% | 21351 | 2465.535 | 1.18% | | 688031 | 星环科技-U | 42.95 | -17.81 | +2.28 | +5.61% | 34539 | 14700.72 | 3.71% | | 300659 | 中孚信息 | 15.92 | -22.25 | +0.84 | +5.57% | 74246 | 11684.42 | 4.78% | | 300245 | 天玑科技 | 5.88 | -28.93 | +0.31 | +5.57% | 110274 | 6384.17 | 3.54% | | 688590 | 新致软件 | 16.52 | -166.29 | +0.86 | +5.49% | 45715 | 7470.91 | 1.75% | | 002123 | 梦网科技 | 8.30 | -3.64 | +0.43 | +5.46% | 189372 | 15521.34 | 2.76% | | 688316 | 青云科技-U | 35.14 | -12.77 | +1.79 | +5.37% | 16797 | 5841.53 | 4.67% | | 300290 | 荣科科技 | 8.64 | 315.52 | +0.44 | +5.37% | 858630 | 74155.25 | 13.43% | | 300671 | 富满微 | 22.69 | -15.31 | +1.14 | +5.29% | 42514 | 9567.96 | 1.96% | | 300496 | 中科创达 | 46.58 | 55.14 | +2.33 | +5.27% | 195613 | 89359.09 | 5.33% | | 688508 | 芯朋微 | 31.80 | 70.21 | +1.58 | +5.23% | 30304 | 9484.56 | 2.31% | | 002929 | 润建股份 | 35.86 | 21.50 | +1.78 | +5.22% | 133395 | 47348.86 | 6.54% | | 688702 | 盛科通信-U | 37.04 | -367.99 | +1.83 | +5.20% | 32448 | 12008.8 | 8.11% | | 600570 | 恒生电子 | 21.51 | 28.61 | +1.06 | +5.18% | 549986 | 115744.8 | 2.90% | | 873806 | 云星宇 | 8.32 | 22.77 | +0.41 | +5.18% | 46131 | 3755.576 | 6.07% | | 600571 | 信雅达 | 12.18 | 44.68 | +0.60 | +5.18% | 583431 | 69943.72 | 13.09% | | 688521 | 芯原股份 | 32.10 | -54.13 | +1.58 | +5.18% | 72895 | 22939.95 | 1.49% | | 688562 | 航天软件 | 16.58 | 180.05 | +0.81 | +5.14% | 59259 | 9679.218 | 8.47% | | 838227 | 美登科技 | 22.59 | 20.74 | +1.09 | +5.07% | 2731 | 610.1289 | 2.59% | | 600289 | ST信通 | 1.26 | -0.75 | +0.06 | +5.00% | 75910 | 955.85 | 1.34% | | 002373 | 千方科技 | 9.51 | 45.96 | +0.45 | +4.97% | 442843 | 41809.14 | 3.21% | | 300451 | 创业慧康 | 4.23 | 169.48 | +0.20 | +4.96% | 391275 | 16314.51 | 2.88% | | 300377 | 赢时胜 | 6.17 | 72.33 | +0.29 | +4.93% | 156382 | 9506.18 | 2.33% | | 688695 | 中创股份 | 38.82 | 48.02 | +1.82 | +4.92% | 45407 | 17491.01 | 25.25% | | 688095 | 福昕软件 | 54.53 | -70.24 | +2.55 | +4.91% | 20799 | 11302.14 | 2.27% | | 688368 | 晶丰明源 | 69.61 | -72.24 | +3.25 | +4.90% | 7708 | 5299.282 | 1.22% | | 688111 | 金山办公 | 311.50 | 101.49 | +14.49 | +4.88% | 33642 | 104259.3 | 0.73% | | 301339 | 通行宝 | 17.63 | 36.81 | +0.82 | +4.88% | 67305 | 11664.22 | 5.61% | | 603322 | 超讯通信 | 31.27 | -51.80 | +1.45 | +4.86% | 62160 | 19263.58 | 3.97% | | 301139 | 元道通信 | 24.11 | 42.31 | +1.11 | +4.83% | 60445 | 14396.68 | 8.43% | | 300579 | 数字认证 | 20.18 | -72.61 | +0.92 | +4.78% | 35254 | 7001.689 | 1.34% | | 688058 | 宝兰德 | 34.56 | -317.35 | +1.56 | +4.73% | 4710 | 1598.201 | 0.84% | | 300188 | 国投智能 | 13.30 | -157.96 | +0.60 | +4.72% | 166020 | 21894.2 | 2.29% | | 002195 | 岩山科技 | 2.89 | 55.20 | +0.13 | +4.71% | 1475371 | 42114.56 | 2.61% | | 002987 | 京北方 | 16.95 | 22.34 | +0.76 | +4.69% | 240162 | 39811.65 | 5.61% | | 002642 | 荣联科技 | 6.04 | -11.10 | +0.27 | +4.68% | 272659 | 16268.92 | 4.51% | | 688787 | 海天瑞声 | 64.89 | -224.93 | +2.89 | +4.66% | 23959 | 15413.64 | 5.81% | | 300369 | 绿盟科技 | 6.58 | -5.56 | +0.29 | +4.61% | 167971 | 10819.29 | 2.10% | | 688292 | 浩瀚深度 | 19.41 | 45.24 | +0.85 | +4.58% | 39896 | 7666.621 | 4.49% | | 688588 | 凌志软件 | 9.14 | 42.45 | +0.40 | +4.58% | 33387 | 3004.107 | 0.83% | | 603171 | 税友股份 | 24.27 | 117.43 | +1.06 | +4.57% | 22292 | 5344.51 | 2.46% | | 600797 | 浙大网新 | 5.73 | 50.00 | +0.25 | +4.56% | 195991 | 11114.96 | 1.91% | | 300249 | 依米康 | 7.13 | -16.62 | +0.31 | +4.55% | 213681 | 15181.47 | 5.72% | | 002657 | 中科金财 | 13.42 | -37.48 | +0.58 | +4.52% | 150289 | 19886.18 | 4.48% | | 300383 | 光环新网 | 9.26 | 43.99 | +0.40 | +4.51% | 297888 | 27249.32 | 1.66% | | 300287 | 飞利信 | 2.78 | -14.16 | +0.12 | +4.51% | 373759 | 10259 | 2.89% | | 688561 | 奇安信-U | 31.10 | 298.83 | +1.34 | +4.50% | 41615 | 12746.32 | 0.82% | | 002065 | 东华软件 | 5.34 | 46.08 | +0.23 | +4.50% | 385274 | 20253.17 | 1.32% | | 603602 | 纵横通信 | 12.34 | 77.28 | +0.53 | +4.49% | 51410 | 6278.73 | 2.50% | | 300352 | 北信源 | 4.43 | 975.20 | +0.19 | +4.48% | 302774 | 13242.4 | 2.48% | | 002410 | 广联达 | 10.98 | 8493.86 | +0.47 | +4.47% | 389614 | 41964.97 | 2.45% | | 300872 | 天阳科技 | 12.85 | 28.90 | +0.55 | +4.47% | 224629 | 28380.49 | 6.64% | | 300550 | 和仁科技 | 10.32 | 71.98 | +0.44 | +4.45% | 35264 | 3572.43 | 1.34% | | 688279 | 峰岹科技 | 108.58 | 54.05 | +4.58 | +4.40% | 7582 | 8137.647 | 1.36% | | 301269 | 华大九天 | 79.80 | 177.52 | +3.36 | +4.40% | 26554 | 20791 | 1.01% | | 002405 | 四维图新 | 6.92 | -21.31 | +0.29 | +4.37% | 508897 | 34796.4 | 2.18% | | 688066 | 航天宏图 | 22.68 | -13.59 | +0.94 | +4.32% | 272045 | 60793.13 | 10.42% | | 301159 | 三维天地 | 31.13 | -63.36 | +1.28 | +4.29% | 25957 | 7983.32 | 8.32% | | 300324 | 旋极信息 | 2.69 | -17.07 | +0.11 | +4.26% | 505253 | 13581.85 | 2.96% | | 300399 | 天利科技 | 10.10 | 75.03 | +0.41 | +4.23% | 108249 | 10547.67 | 5.48% | | 688619 | 罗普特 | 8.46 | -30.65 | +0.34 | +4.19% | 32301 | 2716.021 | 1.72% | | 300663 | 科蓝软件 | 10.26 | -39.49 | +0.41 | +4.16% | 122811 | 12435.05 | 2.96% | | 688327 | 云从科技-UW | 11.79 | -19.00 | +0.47 | +4.15% | 217016 | 25431.06 | 2.90% | | 300608 | 思特奇 | 11.33 | 168.74 | +0.45 | +4.14% | 148061 | 16662.77 | 5.38% | | 300212 | 易华录 | 21.68 | -7.75 | +0.85 | +4.08% | 177004 | 38052.81 | 2.76% | | 300277 | 海联讯 | 6.96 | 215.16 | +0.27 | +4.04% | 57748 | 3981.31 | 1.73% | | 688259 | 创耀科技 | 47.80 | 65.37 | +1.85 | +4.03% | 11764 | 5559.761 | 2.03% | | 300166 | 东方国信 | 7.28 | -21.71 | +0.28 | +4.00% | 253944 | 18332.48 | 2.76% | | 688088 | 虹软科技 | 31.09 | 133.62 | +1.18 | +3.95% | 56238 | 17278.05 | 1.39% | | 300302 | 同有科技 | 10.84 | -52.88 | +0.41 | +3.93% | 181778 | 19494.87 | 4.94% | | 300047 | 天源迪科 | 7.41 | 162.22 | +0.28 | +3.93% | 198112 | 14546.94 | 3.60% | | 300025 | 华星创业 | 9.35 | -144.19 | +0.35 | +3.89% | 112821 | 10565.76 | 2.61% | | 300493 | 润欣科技 | 7.24 | 94.19 | +0.27 | +3.87% | 184174 | 13352.68 | 3.68% | | 688023 | 安恒信息 | 56.26 | -11.98 | +2.09 | +3.86% | 22230 | 12234.7 | 2.83% | | 002261 | 拓维信息 | 13.74 | 1872.03 | +0.51 | +3.85% | 703423.1 | 95853.73 | 6.27% | | 002368 | 太极股份 | 23.72 | 39.40 | +0.88 | +3.85% | 162704 | 38299.64 | 2.62% | | 600225 | 卓朗科技 | 2.72 | 21.40 | +0.10 | +3.82% | 297511 | 8005.07 | 0.87% | | 300386 | 飞天诚信 | 7.12 | -20.58 | +0.26 | +3.79% | 70131 | 4910.88 | 2.83% | | 002544 | 普天科技 | 25.75 | 588.15 | +0.94 | +3.79% | 193944 | 49179.01 | 2.86% | | 688332 | 中科蓝讯 | 58.41 | 27.26 | +2.13 | +3.78% | 12987 | 7528.694 | 3.02% | | 688232 | 新点软件 | 22.51 | 32.51 | +0.82 | +3.78% | 25722 | 5721.668 | 2.60% | | 300231 | 银信科技 | 8.57 | 35.31 | +0.31 | +3.75% | 145860 | 12375.86 | 4.17% | | 300830 | 金现代 | 6.09 | 206.98 | +0.22 | +3.75% | 81853 | 4926.49 | 2.64% | | 300465 | 高伟达 | 7.52 | 165.97 | +0.27 | +3.72% | 119440 | 8826.17 | 2.67% | | 688207 | 格灵深瞳 | 12.84 | 106.12 | +0.46 | +3.72% | 40109 | 5104.377 | 2.24% | | 603636 | 南威软件 | 9.29 | 53.24 | +0.33 | +3.68% | 102860 | 9469.72 | 1.74% | | 603927 | 中科软 | 28.86 | 26.05 | +1.02 | +3.66% | 133469 | 38188.9 | 2.25% | | 688258 | 卓易信息 | 35.11 | 54.36 | +1.24 | +3.66% | 18604 | 6463.534 | 2.14% | | 300674 | 宇信科技 | 13.20 | 28.53 | +0.46 | +3.61% | 132802 | 17320.43 | 1.89% | | 300556 | 丝路视觉 | 19.89 | -369.67 | +0.69 | +3.59% | 89661 | 17738.79 | 8.72% | | 300020 | 银江技术 | 6.39 | 52.47 | +0.22 | +3.57% | 277335 | 17551.27 | 3.62% | | 002453 | 华软科技 | 5.53 | -25.47 | +0.19 | +3.56% | 132641 | 7216.91 | 2.18% | | 300339 | 润和软件 | 22.86 | 118.90 | +0.78 | +3.53% | 498099 | 113035.2 | 6.40% | | 300264 | 佳创视讯 | 4.73 | -30.50 | +0.16 | +3.50% | 144296 | 6773.609 | 3.91% | | 688045 | 必易微 | 25.44 | -92.10 | +0.86 | +3.50% | 6787 | 1704.725 | 1.86% | | 300678 | 中科信息 | 29.09 | 235.03 | +0.98 | +3.49% | 125530 | 36202.15 | 4.42% | | 301396 | 宏景科技 | 20.20 | 52.47 | +0.68 | +3.48% | 27245 | 5459.55 | 5.83% | | 688291 | 金橙子 | 19.02 | 52.95 | +0.64 | +3.48% | 7746 | 1457.244 | 2.39% | | 002474 | 榕基软件 | 5.06 | -21.62 | +0.17 | +3.48% | 135272 | 6781.95 | 2.55% | | 002777 | 久远银海 | 18.86 | 46.78 | +0.63 | +3.46% | 117233 | 21884.76 | 2.94% | | 300098 | 高新兴 | 3.32 | -55.88 | +0.11 | +3.43% | 296594 | 9760.631 | 1.92% | | 300299 | 富春股份 | 4.24 | -211.22 | +0.14 | +3.41% | 146445 | 6144.54 | 2.31% | | 002153 | 石基信息 | 6.97 | -24.51 | +0.23 | +3.41% | 133657 | 9223.78 | 0.84% | | 688078 | 龙软科技 | 26.30 | 22.67 | +0.86 | +3.38% | 12252 | 3198.594 | 1.70% | | 430425 | 乐创技术 | 16.21 | 19.52 | +0.53 | +3.38% | 11272 | 1817.438 | 5.95% | | 300588 | 熙菱信息 | 8.57 | -31.18 | +0.28 | +3.38% | 72794 | 6176.56 | 5.04% | | 300448 | 浩云科技 | 4.00 | -46.11 | +0.13 | +3.36% | 109908 | 4348.08 | 2.24% | | 688039 | 当虹科技 | 25.00 | -18.25 | +0.81 | +3.35% | 23788 | 5915.916 | 2.13% | | 300300 | 海峡创新 | 2.48 | -5.10 | +0.08 | +3.33% | 173290 | 4220.57 | 2.60% | | 300075 | 数字政通 | 15.68 | 69.23 | +0.50 | +3.29% | 365814 | 57348.4 | 7.11% | | 002602 | 世纪华通 | 4.09 | -4.80 | +0.13 | +3.28% | 2011175 | 81992.3 | 2.92% | | 300925 | 法本信息 | 9.15 | 36.23 | +0.29 | +3.27% | 75764 | 6884.88 | 2.38% | | 688244 | 永信至诚 | 40.95 | 91.30 | +1.29 | +3.25% | 6185 | 2487.269 | 1.89% | | 002232 | 启明信息 | 13.45 | 187.44 | +0.42 | +3.22% | 97624 | 13024.61 | 2.39% | | 603206 | 嘉环科技 | 14.10 | 24.15 | +0.44 | +3.22% | 36747 | 5139.5 | 4.21% | | 002912 | 中新赛克 | 21.03 | 210.67 | +0.65 | +3.19% | 52674 | 10911.28 | 3.25% | | 002230 | 科大讯飞 | 44.35 | 247.59 | +1.37 | +3.19% | 434628 | 192345.8 | 1.99% | | 688579 | 山大地纬 | 9.07 | 44.71 | +0.28 | +3.19% | 42806 | 3840.939 | 1.07% | | 301195 | 北路智控 | 35.18 | 21.11 | +1.08 | +3.17% | 22934 | 7915.62 | 4.67% | | 301378 | 通达海 | 32.37 | 75.32 | +0.99 | +3.15% | 9355 | 3002.84 | 2.99% | | 688171 | 纬德信息 | 15.13 | 68.35 | +0.46 | +3.14% | 8922 | 1335.485 | 1.74% | | 301380 | 挖金客 | 34.87 | 41.28 | +1.06 | +3.14% | 16328 | 5667.19 | 5.80% | | 688343 | 云天励飞-U | 29.80 | -24.57 | +0.90 | +3.11% | 41290 | 12261.18 | 1.60% | | 688246 | 嘉和美康 | 22.39 | 68.81 | +0.67 | +3.08% | 31010 | 6934.809 | 3.04% | | 300311 | 任子行 | 4.37 | -33.98 | +0.13 | +3.07% | 96472 | 4185.66 | 1.80% | | 300730 | 科创信息 | 9.15 | 97.48 | +0.27 | +3.04% | 66734 | 6051.2 | 3.40% | | 300333 | 兆日科技 | 4.76 | -30.17 | +0.14 | +3.03% | 102753 | 4818.77 | 3.07% | | 300560 | 中富通 | 13.94 | 86.78 | +0.41 | +3.03% | 50623 | 7012.6 | 2.71% | | 300552 | 万集科技 | 23.85 | -13.19 | +0.69 | +2.98% | 131492 | 31193.48 | 10.45% | | 688206 | 概伦电子 | 14.99 | -115.47 | +0.43 | +2.95% | 20950 | 3110.233 | 1.18% | | 603887 | 城地香江 | 5.01 | 380.24 | +0.14 | +2.87% | 122727 | 6099.86 | 2.72% | | 000997 | 新大陆 | 17.90 | 18.41 | +0.50 | +2.87% | 123842 | 22070.51 | 1.21% | | 600718 | 东软集团 | 8.25 | 135.44 | +0.23 | +2.87% | 144497 | 11826.25 | 1.20% | | 603859 | 能科科技 | 35.54 | 25.46 | +0.99 | +2.87% | 43391 | 15367.65 | 2.60% | | 688589 | 力合微 | 29.21 | 26.97 | +0.81 | +2.85% | 17556 | 5086.169 | 1.75% | | 002649 | 博彦科技 | 10.11 | 23.45 | +0.28 | +2.85% | 126982 | 12776.22 | 2.30% | | 835207 | 众诚科技 | 6.87 | -150.66 | +0.19 | +2.84% | 22309 | 1537.64 | 6.34% | | 300541 | 先进数通 | 13.12 | 29.48 | +0.36 | +2.82% | 135116 | 17618.55 | 4.81% | | 300271 | 华宇软件 | 5.86 | -3.63 | +0.16 | +2.81% | 222793 | 12993.04 | 2.78% | | 688229 | 博睿数据 | 26.50 | -11.14 | +0.72 | +2.79% | 4611 | 1212.752 | 1.04% | | 300235 | 方直科技 | 8.92 | 74.88 | +0.24 | +2.76% | 58955 | 5258.64 | 2.90% | | 688252 | 天德钰 | 13.82 | 41.95 | +0.37 | +2.75% | 48996 | 6750.278 | 2.70% | | 002063 | 远光软件 | 5.27 | 29.06 | +0.14 | +2.73% | 444979 | 23138.38 | 2.54% | | 301162 | 国能日新 | 41.97 | 49.44 | +1.10 | +2.69% | 12592 | 5250.56 | 2.08% | | 300183 | 东软载波 | 11.84 | 100.03 | +0.31 | +2.69% | 47843 | 5622.9 | 1.33% | | 300598 | 诚迈科技 | 37.11 | 29.84 | +0.97 | +2.68% | 37737 | 13905.18 | 2.26% | | 300513 | 恒实科技 | 9.20 | 495.72 | +0.24 | +2.68% | 52387 | 4750.45 | 1.86% | | 300996 | 普联软件 | 16.16 | 38.92 | +0.42 | +2.67% | 81853 | 13144.67 | 6.66% | | 837748 | 路桥信息 | 16.17 | 49.16 | +0.42 | +2.67% | 15487 | 2461.244 | 11.53% | | 300168 | 万达信息 | 5.78 | -27.15 | +0.15 | +2.66% | 148491 | 8527.66 | 1.09% | | 688435 | 英方软件 | 32.53 | 75.47 | +0.84 | +2.65% | 8576 | 2772.999 | 1.83% | | 688004 | 博汇科技 | 17.54 | -20.72 | +0.45 | +2.63% | 9183 | 1597.969 | 1.62% | | 688168 | 安博通 | 31.19 | 202.52 | +0.80 | +2.63% | 13355 | 4167.383 | 1.75% | | 002421 | 达实智能 | 2.76 | 36.21 | +0.07 | +2.60% | 238904 | 6534.4 | 1.20% | | 300366 | 创意信息 | 8.73 | -124.00 | +0.22 | +2.59% | 182255 | 15862.42 | 3.63% | | 300378 | 鼎捷软件 | 17.12 | 34.21 | +0.43 | +2.58% | 67033 | 11421.78 | 2.51% | | 600476 | 湘邮科技 | 13.95 | 424.90 | +0.35 | +2.57% | 38525 | 5336.44 | 2.39% | | 301213 | 观想科技 | 33.95 | -1302.59 | +0.85 | +2.57% | 48457 | 16288.74 | 16.85% | | 300348 | 长亮科技 | 7.62 | 163.54 | +0.19 | +2.56% | 154759 | 11604.28 | 2.47% | | 600271 | 航天信息 | 9.23 | 84.37 | +0.23 | +2.56% | 177498 | 16211.1 | 0.96% | | 300578 | 会畅通讯 | 12.07 | -58.03 | +0.30 | +2.55% | 51179 | 6155.28 | 2.64% | | 688365 | 光云科技 | 7.25 | -193.29 | +0.18 | +2.55% | 92788 | 6645.815 | 2.18% | | 003007 | 直真科技 | 29.83 | 34.76 | +0.74 | +2.54% | 37931 | 11399.31 | 5.15% | | 688060 | 云涌科技 | 29.78 | -235.57 | +0.73 | +2.51% | 3915 | 1152.358 | 0.65% | | 688682 | 霍莱沃 | 30.60 | 90.33 | +0.75 | +2.51% | 16692 | 5123.54 | 2.29% | | 300253 | 卫宁健康 | 6.94 | 41.86 | +0.17 | +2.51% | 274486 | 18897.8 | 1.48% | | 002609 | 捷顺科技 | 8.58 | 61.88 | +0.21 | +2.51% | 90073 | 7669.14 | 1.96% | | 300468 | 四方精创 | 8.58 | 96.10 | +0.21 | +2.51% | 146660 | 12515.62 | 2.77% | | 603123 | 翠微股份 | 7.36 | -7.03 | +0.18 | +2.51% | 118288 | 8623.449 | 1.81% | | 002439 | 启明星辰 | 19.46 | 32.21 | +0.47 | +2.47% | 175756 | 34040.57 | 2.42% | | 688228 | 开普云 | 46.04 | 65.90 | +1.11 | +2.47% | 18232 | 8364.707 | 2.70% | | 002316 | 亚联发展 | 3.75 | -20.53 | +0.09 | +2.46% | 127418 | 4735.27 | 4.04% | | 300292 | 吴通控股 | 3.75 | 133.41 | +0.09 | +2.46% | 1528659 | 57164.07 | 13.70% | | 300605 | 恒锋信息 | 10.00 | 407.49 | +0.24 | +2.46% | 30480 | 3012.07 | 2.70% | | 600536 | 中国软件 | 29.19 | -107.82 | +0.70 | +2.46% | 164702 | 47710.6 | 1.95% | | 600588 | 用友网络 | 11.75 | -41.53 | +0.28 | +2.44% | 216204 | 25198.13 | 0.63% | | 300359 | 全通教育 | 4.27 | -48.07 | +0.10 | +2.40% | 103309 | 4389.39 | 1.63% | | 301095 | 广立微 | 50.84 | 99.81 | +1.19 | +2.40% | 29807 | 15060.31 | 2.78% | | 300170 | 汉得信息 | 6.42 | -964.47 | +0.15 | +2.39% | 319733 | 20391.34 | 3.37% | | 002908 | 德生科技 | 8.99 | 60.19 | +0.21 | +2.39% | 84479 | 7555.14 | 2.73% | | 300051 | 琏升科技 | 8.21 | -45.88 | +0.19 | +2.37% | 39208 | 3205.82 | 1.07% | | 600636 | 国新文化 | 9.68 | 34.82 | +0.22 | +2.33% | 75323 | 7234.64 | 1.72% | | 688369 | 致远互联 | 19.50 | -55.63 | +0.44 | +2.31% | 30143 | 5841.446 | 2.62% | | 300250 | 初灵信息 | 13.33 | 114.99 | +0.30 | +2.30% | 59612 | 7919.28 | 3.65% | | 688018 | 乐鑫科技 | 105.15 | 53.42 | +2.36 | +2.30% | 13821 | 14405.1 | 1.71% | | 688173 | 希荻微 | 11.65 | -190.79 | +0.26 | +2.28% | 55837 | 6473.47 | 2.34% | | 301221 | 光庭信息 | 37.72 | -225.90 | +0.84 | +2.28% | 23454 | 8836.62 | 5.39% | | 300603 | 立昂技术 | 8.17 | -95.48 | +0.18 | +2.25% | 104786 | 8538.92 | 2.94% | | 300379 | 东方通 | 10.48 | 185.55 | +0.23 | +2.24% | 158505 | 16518.2 | 2.80% | | 688691 | 灿芯股份 | 49.88 | 35.53 | +1.09 | +2.23% | 31854 | 15832.55 | 13.29% | | 301270 | 汉仪股份 | 27.14 | 83.98 | +0.59 | +2.22% | 25854 | 7018.56 | 3.49% | | 003005 | 竞业达 | 24.44 | 126.09 | +0.53 | +2.22% | 34798 | 8493.25 | 4.71% | | 603138 | 海量数据 | 12.97 | -65.50 | +0.28 | +2.21% | 58100 | 7544.8 | 2.07% | | 002279 | 久其软件 | 5.11 | -31.09 | +0.11 | +2.20% | 168027 | 8530.72 | 2.11% | | 002197 | 证通电子 | 8.18 | -9.58 | +0.17 | +2.12% | 134308 | 10924.2 | 2.51% | | 300645 | 正元智慧 | 13.69 | 46.48 | +0.28 | +2.09% | 55023 | 7475.98 | 3.87% | | 000158 | 常山北明 | 7.37 | -58.21 | +0.15 | +2.08% | 527534 | 38794.79 | 3.33% | | 430564 | 天润科技 | 9.06 | 46.97 | +0.18 | +2.03% | 21495 | 1946.51 | 10.30% | | 301178 | 天亿马 | 19.65 | 45.66 | +0.39 | +2.02% | 15233 | 2980.03 | 3.49% | | 300532 | 今天国际 | 14.66 | 11.54 | +0.29 | +2.02% | 107550 | 15691.39 | 3.64% | | 300533 | 冰川网络 | 19.28 | 16.32 | +0.37 | +1.96% | 82377 | 15859.68 | 5.09% | | 603869 | 新智认知 | 7.40 | -1263.91 | +0.14 | +1.93% | 40244 | 2953.98 | 0.80% | | 301337 | 亚华电子 | 31.85 | 58.71 | +0.59 | +1.89% | 28247 | 8952.88 | 10.84% | | 688038 | 中科通达 | 8.10 | -9.20 | +0.15 | +1.89% | 25965 | 2086.09 | 3.19% | | 000409 | 云鼎科技 | 8.72 | 69.02 | +0.16 | +1.87% | 187674 | 16303.19 | 4.43% | | 000004 | 国华网安 | 10.91 | -2.52 | +0.20 | +1.87% | 48115 | 5219.63 | 3.81% | | 301172 | 君逸数码 | 33.51 | 53.72 | +0.61 | +1.85% | 65588 | 21951.44 | 22.45% | | 688188 | 柏楚电子 | 317.15 | 58.88 | +5.76 | +1.85% | 6188 | 19629.58 | 0.42% | | 002362 | 汉王科技 | 18.80 | -34.10 | +0.34 | +1.84% | 71981 | 13514.33 | 3.48% | | 688152 | 麒麟信安 | 46.26 | 169.23 | +0.83 | +1.83% | 11621 | 5327.726 | 3.84% | | 300959 | 线上线下 | 25.35 | 211.17 | +0.45 | +1.81% | 8590 | 2165.56 | 2.25% | | 002093 | 国脉科技 | 6.83 | 57.22 | +0.12 | +1.79% | 124980 | 8505.88 | 1.24% | | 688191 | 智洋创新 | 17.79 | 62.39 | +0.31 | +1.77% | 38866 | 6934.222 | 2.53% | | 002990 | 盛视科技 | 22.98 | 29.68 | +0.40 | +1.77% | 35026 | 8039.09 | 2.64% | | 002970 | 锐明技术 | 30.55 | 40.32 | +0.53 | +1.77% | 92466 | 28232.84 | 8.28% | | 600734 | ST实达 | 3.48 | 203.80 | +0.06 | +1.75% | 144742 | 5015.23 | 0.69% | | 688051 | 佳华科技 | 17.56 | -4.59 | +0.30 | +1.74% | 7106 | 1245.771 | 0.92% | | 300508 | 维宏股份 | 20.81 | 69.98 | +0.35 | +1.71% | 12708 | 2632.03 | 2.24% | | 688118 | 普元信息 | 15.75 | -45.46 | +0.26 | +1.68% | 33474 | 5193.122 | 3.51% | | 605398 | 新炬网络 | 21.62 | 43.99 | +0.35 | +1.65% | 13842 | 2985.48 | 1.19% | | 688479 | 友车科技 | 17.55 | 22.06 | +0.28 | +1.62% | 7420 | 1294.944 | 2.12% | | 002401 | 中远海科 | 16.36 | 32.23 | +0.26 | +1.61% | 75464 | 12334.64 | 2.04% | | 600756 | 浪潮软件 | 12.18 | 43.38 | +0.18 | +1.50% | 101560 | 12373.51 | 3.13% | | 603918 | 金桥信息 | 13.74 | -546.25 | +0.20 | +1.48% | 195153 | 26434.24 | 5.33% | | 301197 | 工大科雅 | 12.64 | 26.83 | +0.18 | +1.44% | 16929 | 2118.11 | 2.07% | | 600880 | 博瑞传播 | 4.25 | 113.05 | +0.06 | +1.43% | 115885 | 4893.18 | 1.06% | | 300344 | 立方数科 | 3.76 | -20.98 | +0.05 | +1.35% | 128051 | 4813.34 | 2.00% | | 301185 | 鸥玛软件 | 17.60 | 37.85 | +0.23 | +1.32% | 47653 | 8240.76 | 5.15% | | 301302 | 华如科技 | 18.83 | -14.36 | +0.24 | +1.29% | 58524 | 11084.16 | 6.76% | | 301218 | 华是科技 | 23.14 | 80.28 | +0.29 | +1.27% | 41868 | 9670.369 | 7.47% | | 300559 | 佳发教育 | 12.16 | 36.23 | +0.15 | +1.25% | 111205 | 13393.58 | 3.57% | | 300002 | 神州泰岳 | 9.73 | 19.00 | +0.12 | +1.25% | 811791.1 | 79086.45 | 4.46% | | 603990 | 麦迪科技 | 9.97 | -40.23 | +0.12 | +1.22% | 50955 | 5079.81 | 1.83% | | 300810 | 中科海讯 | 16.89 | -12.06 | +0.20 | +1.20% | 27865 | 4703.5 | 2.44% | | 831175 | 派诺科技 | 12.33 | 18.90 | +0.13 | +1.07% | 6146 | 752.9772 | 1.60% | | 300525 | 博思软件 | 12.93 | 29.58 | +0.13 | +1.02% | 61321 | 7886.07 | 1.00% | | 603421 | 鼎信通讯 | 6.04 | 40.25 | +0.06 | +1.00% | 74954 | 4503.42 | 1.15% | | 688296 | 和达科技 | 9.65 | -35.40 | +0.09 | +0.94% | 11971 | 1150.894 | 1.99% | | 001270 | 铖昌科技 | 50.96 | 151.66 | +0.46 | +0.91% | 25692 | 13142.13 | 3.29% | | 000948 | 南天信息 | 14.45 | 35.93 | +0.13 | +0.91% | 328636 | 47328 | 8.52% | | 833030 | 立方控股 | 8.38 | 39.36 | +0.07 | +0.84% | 6576 | 548.0169 | 2.94% | | 688657 | 浩辰软件 | 62.32 | 51.65 | +0.52 | +0.84% | 2980 | 1863.356 | 2.95% | | 688391 | 钜泉科技 | 42.90 | 27.26 | +0.35 | +0.82% | 4451 | 1922.831 | 1.03% | | 300518 | 新迅达 | 10.30 | 55.59 | +0.08 | +0.78% | 25551 | 2611.62 | 1.28% | | 688507 | 索辰科技 | 83.66 | 91.85 | +0.51 | +0.61% | 5379 | 4490.448 | 1.72% | | 002148 | 北纬科技 | 4.94 | 120.68 | +0.03 | +0.61% | 263115 | 13032.1 | 5.83% | | 688325 | 赛微微电 | 33.97 | 47.36 | +0.20 | +0.59% | 16351 | 5517.713 | 4.27% | | 301313 | 凡拓数创 | 22.80 | -93.03 | +0.13 | +0.57% | 52084 | 11878.21 | 7.97% | | 300248 | 新开普 | 7.30 | 34.78 | +0.02 | +0.27% | 91730 | 6629.19 | 2.24% | | 688130 | 晶华微 | 30.10 | -1359.20 | +0.05 | +0.17% | 1415 | 424.9838 | 0.87% | | 300542 | 新晨科技 | 13.05 | 107.14 | +0.02 | +0.15% | 510384 | 67160.56 | 20.91% | | 688536 | 思瑞浦 | 91.17 | -348.26 | +0.12 | +0.13% | 25893 | 23290.19 | 1.95% | | 688777 | 中控技术 | 48.50 | 33.18 | +0.06 | +0.12% | 151761 | 73563.39 | 1.95% | | 301248 | 杰创智能 | 14.79 | -560.79 | +0.01 | +0.07% | 113101 | 16767.32 | 11.12% | | 300036 | 超图软件 | 15.99 | 51.80 | -0.01 | -0.06% | 258904 | 41847.48 | 6.01% | | 600845 | 宝信软件 | 39.77 | 36.15 | -0.03 | -0.08% | 74125 | 29532.03 | 0.43% | | 003004 | 声迅股份 | 23.73 | 77.48 | -0.02 | -0.08% | 43957 | 10531.55 | 6.32% | | 688083 | 中望软件 | 83.38 | 189.18 | -0.27 | -0.32% | 22348 | 18589.42 | 1.84% | | 300044 | 赛为智能 | 5.12 | -24.33 | -0.02 | -0.39% | 546338 | 28174.48 | 8.18% | | 600654 | ST中安 | 2.49 | 79.15 | -0.01 | -0.40% | 80397 | 1988.84 | 0.35% | | 600892 | 大晟文化 | 4.85 | -96.69 | -0.02 | -0.41% | 84045 | 4071.44 | 1.50% | | 688109 | 品茗科技 | 28.98 | 139.19 | -0.12 | -0.41% | 7618 | 2215.473 | 0.97% | | 688227 | 品高股份 | 13.46 | 83.50 | -0.06 | -0.44% | 13716 | 1852.23 | 2.17% | | 300365 | 恒华科技 | 5.33 | 188.57 | -0.03 | -0.56% | 232952 | 12302.83 | 4.82% | | 600131 | 国网信通 | 16.85 | 26.36 | -0.10 | -0.59% | 306074 | 50600.61 | 2.56% | | 300935 | 盈建科 | 16.73 | -30.82 | -0.14 | -0.83% | 23960 | 4009.28 | 3.98% | | 000682 | 东方电子 | 10.60 | 26.25 | -0.09 | -0.84% | 347011 | 36938.85 | 2.59% | | 002331 | 皖通科技 | 6.47 | -38.37 | -0.06 | -0.92% | 98059 | 6381.08 | 2.48% | | 300789 | 唐源电气 | 17.69 | 17.72 | -0.17 | -0.95% | 26379 | 4645.43 | 3.52% | | 688500 | *ST慧辰 | 28.75 | -12.58 | -0.33 | -1.13% | 14804 | 4438.66 | 1.99% | | 688052 | 纳芯微 | 95.03 | -29.64 | -1.19 | -1.24% | 20868 | 19918.81 | 2.24% | | 300851 | 交大思诺 | 23.95 | 24.20 | -0.37 | -1.52% | 25489 | 6092.99 | 5.50% | | 300454 | 深信服 | 54.25 | 188.18 | -0.84 | -1.52% | 87443 | 47127.43 | 3.17% | | 300017 | 网宿科技 | 9.46 | 35.16 | -0.16 | -1.66% | 1512461 | 142995.8 | 6.64% | | 300799 | *ST左江 | 6.94 | -4.21 | -0.12 | -1.70% | 86841 | 6193.02 | 12.85% | | 002322 | 理工能科 | 13.78 | 19.35 | -0.27 | -1.92% | 106653 | 14905.66 | 2.92% | | 300350 | 华鹏飞 | 5.71 | 32.51 | -0.13 | -2.23% | 1006800 | 59209.34 | 21.35% | | 300469 | 信息发展 | 12.79 | -17.17 | -0.31 | -2.37% | 175916 | 22485.4 | 7.47% | | 300010 | *ST豆神 | 2.58 | 49.63 | -0.07 | -2.64% | 229957 | 5915.03 | 2.04% | | 688568 | 中科星图 | 57.30 | 61.57 | -1.60 | -2.72% | 90035 | 52317.33 | 2.47% | | 300609 | 汇纳科技 | 18.20 | -45.75 | -0.55 | -2.93% | 62352 | 11618.69 | 5.13% | | 300096 | ST易联众 | 3.50 | 37.08 | -0.11 | -3.05% | 217704 | 7536.7 | 6.06% | | 002268 | 电科网安 | 17.51 | 77.05 | -0.59 | -3.26% | 386397 | 65890.09 | 4.58% | | 300167 | ST迪威迅 | 1.41 | -2.02 | -0.05 | -3.42% | 191709 | 2743.94 | 5.69% | | 301153 | 中科江南 | 57.06 | 40.52 | -2.03 | -3.44% | 57028 | 31501.35 | 4.99% | | 300150 | 世纪瑞尔 | 3.03 | -56.22 | -0.11 | -3.50% | 175883 | 5304.28 | 3.42% | | 000971 | ST高升 | 0.91 | -2.89 | -0.04 | -4.21% | 946435.1 | 8687.17 | 11.18% | | 600406 | 国电南瑞 | 24.10 | 26.68 | -1.08 | -4.29% | 545043 | 132601.3 | 0.68% | | 300845 | 捷安高科 | 15.80 | 34.11 | -0.82 | -4.93% | 173372 | 27603.67 | 22.08% | | 000889 | ST中嘉 | 1.25 | -14.85 | -0.07 | -5.30% | 234525 | 3024.9 | 2.70% | | 300440 | 运达科技 | 5.58 | 23.89 | -0.33 | -5.58% | 178023 | 9846.82 | 4.02% | | 600728 | 佳都科技 | 4.42 | -8.33 | -0.29 | -6.16% | 796370 | 34725.41 | 3.73% | | 688631 | 莱斯信息 | 84.21 | 92.85 | -5.68 | -6.32% | 101475 | 89470.03 | 28.17% | | 301179 | 泽宇智能 | 21.53 | 21.50 | -1.48 | -6.43% | 58304 | 12432.64 | 9.56% | | 300050 | 世纪鼎利 | 3.77 | -10.06 | -0.26 | -6.45% | 858967.1 | 32876.44 | 15.77% | | 300074 | 华平股份 | 3.99 | -126.77 | -0.30 | -6.99% | 532222 | 21502.99 | 10.03% | | 300682 | 朗新集团 | 10.01 | 19.24 | -0.77 | -7.14% | 398622 | 39650.51 | 3.79% |
|