|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 珠江股份(600684)广东省上涨家数:147下跌家数:738平均涨幅:-2.19%平均换手:4.53%总成交额:6416.20亿元 更新时间：2026-05-27 14:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688622 | *ST禾信 | 91.40 | -67.50 | +11.31 | +14.12% | 16099.99 | 13304.97 | 2.28% | | 301319 | 唯特偶 | 99.26 | 206.51 | +10.83 | +12.25% | 118403 | 114931.1 | 8.73% | | 603335 | 迪生力 | 7.32 | 61.11 | +0.67 | +10.08% | 236531 | 16414.58 | 5.52% | | 000539 | 粤电力Ａ | 7.34 | 46.36 | +0.67 | +10.04% | 1737347 | 123216.8 | 6.80% | | 002881 | 美格智能 | 49.79 | 105.10 | +4.53 | +10.01% | 328721 | 160102.8 | 18.07% | | 600162 | 香江控股 | 2.31 | -86.16 | +0.21 | +10.00% | 1562026 | 35723.91 | 4.78% | | 000601 | 韶能股份 | 8.04 | 85.95 | +0.73 | +9.99% | 1945287 | 151873.3 | 18.53% | | 002579 | 中京电子 | 16.54 | 386.33 | +1.50 | +9.97% | 1018598 | 168074.5 | 17.46% | | 301305 | 朗坤科技 | 29.89 | 25.66 | +2.31 | +8.38% | 295521 | 88025.16 | 23.78% | | 301200 | 大族数控 | 307.57 | 145.97 | +22.21 | +7.78% | 87360 | 250512.3 | 2.05% | | 300997 | 欢乐家 | 18.39 | 170.88 | +1.29 | +7.54% | 203930 | 36875.52 | 5.14% | | 002138 | 顺络电子 | 48.54 | 40.53 | +3.39 | +7.51% | 642277 | 310126.7 | 8.49% | | 300037 | 新宙邦 | 74.41 | 41.62 | +4.83 | +6.94% | 501781 | 367254.2 | 9.28% | | 300221 | 银禧科技 | 14.15 | 51.08 | +0.90 | +6.79% | 827647.1 | 117211.1 | 18.10% | | 301021 | 英诺激光 | 90.42 | 207.15 | +5.75 | +6.79% | 165431 | 152352.7 | 10.83% | | 600673 | 东阳光 | 39.27 | 1012.70 | +2.47 | +6.71% | 1395621 | 550654.3 | 4.65% | | 002957 | 科瑞技术 | 56.20 | 79.14 | +3.38 | +6.40% | 568563 | 319221.4 | 13.58% | | 002735 | 王子新材 | 14.89 | -35.67 | +0.84 | +5.98% | 460876 | 67673.48 | 16.17% | | 002741 | 光华科技 | 29.72 | 115.33 | +1.59 | +5.65% | 816852 | 235852.1 | 19.16% | | 688332 | 中科蓝讯 | 97.00 | 12.69 | +4.84 | +5.25% | 90971.73 | 90322.42 | 5.10% | | 000636 | 风华高科 | 43.88 | 165.21 | +2.18 | +5.23% | 1976074 | 861366.3 | 17.08% | | 002782 | 可立克 | 30.03 | 58.39 | +1.49 | +5.22% | 443373 | 132652.7 | 9.11% | | 301377 | 鼎泰高科 | 343.80 | 227.54 | +16.57 | +5.06% | 86142 | 293927.6 | 8.71% | | 002528 | *ST英飞 | 4.58 | -17.44 | +0.22 | +5.05% | 208395 | 9252.36 | 1.98% | | 300408 | 三环集团 | 122.82 | 81.83 | +5.89 | +5.04% | 754284 | 929588.8 | 4.03% | | 000056 | *ST皇庭 | 1.46 | -0.64 | +0.07 | +5.04% | 437111 | 6346.09 | 4.84% | | 920491 | 奥迪威 | 26.13 | 43.80 | +1.25 | +5.02% | 81839 | 20692.95 | 7.08% | | 002856 | *ST美芝 | 21.01 | -14.59 | +1.00 | +5.00% | 87695 | 18148.31 | 7.08% | | 002745 | 木林森 | 10.98 | -13.57 | +0.52 | +4.97% | 1345316 | 146783.3 | 12.64% | | 300814 | 中富电路 | 152.50 | 767.00 | +6.91 | +4.75% | 108080 | 165793.4 | 5.65% | | 002733 | 雄韬股份 | 33.76 | 162.41 | +1.51 | +4.68% | 526709 | 175615.8 | 14.28% | | 002638 | 勤上股份 | 4.49 | -18.78 | +0.20 | +4.66% | 912371.1 | 41105.83 | 6.74% | | 000659 | 珠海中富 | 4.16 | -52.85 | +0.18 | +4.52% | 419712 | 16871.94 | 3.26% | | 002625 | 光启技术 | 41.35 | 125.03 | +1.76 | +4.45% | 730016.9 | 303131 | 3.39% | | 301630 | 同宇新材 | 272.30 | 78.25 | +10.85 | +4.15% | 20535 | 55957.95 | 20.54% | | 301105 | 鸿铭股份 | 54.45 | -103.54 | +2.10 | +4.01% | 10504 | 5704.17 | 6.39% | | 000690 | 宝新能源 | 5.72 | 12.03 | +0.22 | +4.00% | 1886439 | 107167.7 | 8.68% | | 002870 | 香山股份 | 42.86 | 91.57 | +1.64 | +3.98% | 71692 | 30859 | 5.53% | | 300739 | 明阳电路 | 35.18 | 153.57 | +1.34 | +3.96% | 371918 | 126626.2 | 12.28% | | 300723 | 一品红 | 41.39 | 93.48 | +1.53 | +3.84% | 178009 | 72594.95 | 4.25% | | 688125 | 安达智能 | 180.53 | -124.41 | +6.52 | +3.75% | 9295.84 | 17242.42 | 1.14% | | 000037 | 深南电A | 10.25 | 33.33 | +0.37 | +3.74% | 293685 | 29979.07 | 8.67% | | 002181 | 粤传媒 | 15.03 | 238.97 | +0.54 | +3.73% | 1540238 | 228087.8 | 13.58% | | 002198 | ST嘉应 | 3.76 | 69.31 | +0.13 | +3.58% | 137814 | 5207.2 | 2.72% | | 301618 | 长联科技 | 55.40 | 163.01 | +1.88 | +3.51% | 23969 | 13202.28 | 6.97% | | 301291 | 明阳电气 | 59.55 | 37.38 | +1.97 | +3.42% | 174509 | 106542.5 | 10.51% | | 300909 | 汇创达 | 49.61 | 429.76 | +1.61 | +3.35% | 67437 | 33077.76 | 5.22% | | 688323 | 瑞华泰 | 38.59 | -71.94 | +1.22 | +3.26% | 216503.2 | 82009 | 12.03% | | 300991 | 创益通 | 42.85 | -388.23 | +1.28 | +3.08% | 68107 | 28478.23 | 6.48% | | 002922 | 伊戈尔 | 45.54 | 84.81 | +1.35 | +3.05% | 494196 | 227884.3 | 13.11% | | 300438 | 鹏辉能源 | 80.91 | 70.89 | +2.39 | +3.04% | 297120 | 241052 | 7.35% | | 688383 | 新益昌 | 149.65 | -129.39 | +3.90 | +2.68% | 36764.52 | 55332.79 | 3.62% | | 300854 | 中兰环保 | 42.25 | -58.09 | +1.10 | +2.67% | 84258 | 35733.94 | 10.35% | | 300973 | 立高食品 | 27.68 | 16.72 | +0.71 | +2.63% | 55041 | 15089.05 | 4.64% | | 688525 | 佰维存储 | 315.80 | 37.65 | +8.07 | +2.62% | 513640.4 | 1682628 | 10.91% | | 000021 | 深科技 | 43.85 | 57.56 | +1.10 | +2.57% | 2860044 | 1307811 | 18.18% | | 301111 | 粤万年青 | 28.47 | -1046.30 | +0.71 | +2.56% | 85287 | 24368.9 | 5.33% | | 603063 | 禾望电气 | 62.45 | 60.19 | +1.54 | +2.53% | 429149 | 274771.7 | 9.34% | | 002348 | 高乐股份 | 13.23 | -295.59 | +0.32 | +2.48% | 252941 | 33142.67 | 2.80% | | 688612 | 威迈斯 | 35.40 | 25.21 | +0.85 | +2.46% | 119798.5 | 43742.56 | 4.74% | | 301123 | 奕东电子 | 78.81 | -361.00 | +1.81 | +2.35% | 179466 | 145320.8 | 10.87% | | 300464 | 星徽股份 | 10.15 | 425.34 | +0.23 | +2.32% | 500096 | 52274.98 | 14.08% | | 301322 | 绿通科技 | 53.11 | 584.55 | +1.20 | +2.31% | 141965 | 72834.22 | 14.76% | | 600183 | 生益科技 | 131.11 | 81.07 | +2.94 | +2.29% | 1063315 | 1427959 | 4.44% | | 300832 | 新产业 | 47.58 | 23.01 | +1.06 | +2.28% | 65500 | 30711.13 | 0.96% | | 002709 | 天赐材料 | 53.17 | 37.81 | +1.18 | +2.27% | 1036273 | 558256.1 | 6.87% | | 300989 | 蕾奥规划 | 14.56 | -221.73 | +0.32 | +2.25% | 60215 | 8751.77 | 3.70% | | 688401 | 路维光电 | 82.19 | 58.63 | +1.80 | +2.24% | 97665.23 | 81182.11 | 5.05% | | 000039 | 中集集团 | 10.33 | -488.56 | +0.22 | +2.18% | 846352 | 87480.69 | 3.68% | | 300932 | 三友联众 | 10.51 | 60.94 | +0.22 | +2.14% | 274256 | 28647.83 | 8.59% | | 688499 | 利元亨 | 56.99 | 167.05 | +1.19 | +2.13% | 105597.2 | 61997.29 | 6.26% | | 000573 | 粤宏远Ａ | 4.48 | -1116.91 | +0.09 | +2.05% | 331579 | 14821.36 | 5.24% | | 000029 | 深深房Ａ | 25.46 | 1091.02 | +0.51 | +2.04% | 100350 | 25129.21 | 1.13% | | 301308 | 江波龙 | 549.88 | 42.78 | +10.93 | +2.03% | 245718 | 1401057 | 8.72% | | 300014 | 亿纬锂能 | 64.60 | 31.34 | +1.24 | +1.96% | 838591.1 | 549081.9 | 3.97% | | 600872 | 中炬高新 | 19.37 | 24.37 | +0.37 | +1.95% | 184718 | 35466.03 | 2.40% | | 002980 | 华盛昌 | 117.68 | 287.02 | +2.18 | +1.89% | 172386 | 200797.5 | 17.02% | | 300752 | 隆利科技 | 20.89 | 105.06 | +0.38 | +1.85% | 154923 | 32448.23 | 9.72% | | 300656 | 民德电子 | 33.57 | -35.56 | +0.61 | +1.85% | 87358 | 29465.74 | 6.57% | | 301666 | 大普微-UW | 726.01 | 24396.16 | +13.01 | +1.82% | 62111 | 468720.1 | 23.42% | | 300620 | 光库科技 | 257.57 | 304.81 | +4.59 | +1.81% | 197974 | 516223.9 | 8.00% | | 002130 | 沃尔核材 | 21.91 | 27.27 | +0.39 | +1.81% | 704374 | 156880.8 | 6.14% | | 002106 | 莱宝高科 | 12.16 | 41.87 | +0.21 | +1.76% | 406670 | 48693.17 | 5.77% | | 688668 | 鼎通科技 | 286.95 | 149.14 | +4.95 | +1.76% | 58233.72 | 168512.3 | 4.18% | | 300424 | 航新科技 | 21.16 | -196.38 | +0.35 | +1.68% | 201148 | 43326.19 | 8.20% | | 002647 | 仁东控股 | 11.48 | -165.69 | +0.18 | +1.59% | 275706 | 31577.06 | 2.72% | | 300376 | 易事特 | 5.29 | -2324.15 | +0.08 | +1.54% | 370717 | 19547.04 | 1.59% | | 600868 | 梅雁吉祥 | 3.33 | -66.35 | +0.05 | +1.52% | 809820 | 27179.17 | 4.27% | | 688112 | 鼎阳科技 | 70.00 | 79.66 | +1.03 | +1.49% | 37267.88 | 26339.19 | 2.34% | | 301327 | 华宝新能 | 56.98 | -184.85 | +0.81 | +1.44% | 32047 | 18535.73 | 2.24% | | 002047 | 宝鹰股份 | 5.01 | 114.72 | +0.07 | +1.42% | 555952 | 28368.81 | 3.67% | | 301658 | 首航新能 | 39.15 | 232.49 | +0.54 | +1.40% | 175661 | 71895.98 | 18.03% | | 301263 | 泰恩康 | 25.40 | 421.03 | +0.35 | +1.40% | 49914 | 12706.13 | 1.64% | | 002920 | 德赛西威 | 111.20 | 28.45 | +1.51 | +1.38% | 213612 | 240498.9 | 3.58% | | 000999 | 华润三九 | 24.54 | 12.66 | +0.33 | +1.36% | 105421 | 25614.99 | 0.63% | | 002723 | 小崧股份 | 9.12 | -11.10 | +0.12 | +1.33% | 146480 | 13349.42 | 4.62% | | 002238 | 天威视讯 | 6.86 | -27.63 | +0.09 | +1.33% | 140496 | 9791.529 | 1.75% | | 002789 | *ST建艺 | 12.39 | -2.56 | +0.16 | +1.31% | 29225 | 3619.79 | 1.87% | | 300938 | 信测标准 | 56.12 | 66.98 | +0.69 | +1.24% | 134390 | 75864.3 | 6.36% | | 000531 | 穗恒运Ａ | 7.44 | 19.44 | +0.09 | +1.22% | 329385 | 24411.85 | 3.62% | | 603813 | *ST原尚 | 36.39 | -50.43 | +0.42 | +1.17% | 4896 | 1785.42 | 0.47% | | 300206 | 理邦仪器 | 13.91 | 23.33 | +0.16 | +1.16% | 94993 | 13188.35 | 2.81% | | 688686 | 奥普特 | 153.15 | 97.40 | +1.61 | +1.06% | 28334.79 | 43242.51 | 2.32% | | 002831 | 裕同科技 | 40.28 | 23.22 | +0.42 | +1.05% | 132521 | 52954.7 | 2.59% | | 300136 | 信维通信 | 111.48 | 146.54 | +1.15 | +1.04% | 870954 | 973385.1 | 10.55% | | 002465 | 海格通信 | 17.58 | -52.81 | +0.18 | +1.03% | 2053252 | 368236.2 | 8.29% | | 002992 | 宝明科技 | 44.94 | 523.90 | +0.44 | +0.99% | 21803 | 9980.8 | 1.40% | | 688699 | 明微电子 | 65.50 | 686.09 | +0.62 | +0.96% | 57968.81 | 38518.85 | 5.27% | | 002461 | 珠江啤酒 | 9.52 | 22.76 | +0.09 | +0.95% | 126292 | 11936.87 | 0.57% | | 001209 | 洪兴股份 | 21.28 | 122.27 | +0.20 | +0.95% | 31336 | 6591.15 | 3.26% | | 000027 | 深圳能源 | 7.69 | 18.28 | +0.07 | +0.92% | 665891 | 51229.24 | 1.40% | | 601330 | 绿色动力 | 8.90 | 19.92 | +0.08 | +0.91% | 230200 | 20338.8 | 2.33% | | 301588 | 美新科技 | 41.34 | 195.01 | +0.34 | +0.83% | 90390 | 36983.29 | 12.32% | | 300207 | 欣旺达 | 23.97 | 56.42 | +0.19 | +0.80% | 730534 | 177671.3 | 4.26% | | 002885 | 京泉华 | 47.96 | 134.22 | +0.38 | +0.80% | 293998 | 143996 | 12.39% | | 603898 | 好莱客 | 12.55 | -405.40 | +0.09 | +0.72% | 24362 | 3025.11 | 0.78% | | 600098 | 广州发展 | 7.55 | 11.02 | +0.05 | +0.67% | 411009 | 30983.67 | 1.17% | | 002425 | 凯撒文化 | 3.17 | -5.52 | +0.02 | +0.63% | 184643 | 5870.16 | 2.01% | | 300235 | 方直科技 | 13.19 | 235.13 | +0.08 | +0.61% | 65329 | 8673.86 | 3.19% | | 300458 | 全志科技 | 37.80 | 83.51 | +0.21 | +0.56% | 778802 | 302041.3 | 11.80% | | 002334 | 英威腾 | 9.10 | 52.28 | +0.05 | +0.55% | 519540 | 47504.81 | 7.07% | | 002456 | 欧菲光 | 9.32 | -213.11 | +0.05 | +0.54% | 1378616 | 128794.1 | 4.16% | | 001309 | 德明利 | 662.62 | 36.63 | +3.52 | +0.53% | 153383 | 1045411 | 9.51% | | 603268 | 松发股份 | 137.93 | 38.32 | +0.73 | +0.53% | 60782 | 84559.05 | 2.61% | | 300760 | 迈瑞医疗 | 153.96 | 23.82 | +0.81 | +0.53% | 105846 | 161453.3 | 0.87% | | 000333 | 美的集团 | 79.94 | 13.77 | +0.39 | +0.49% | 239976 | 190670 | 0.35% | | 301489 | 思泉新材 | 250.04 | 292.37 | +1.15 | +0.46% | 37791 | 95287.09 | 7.60% | | 002167 | 东方锆业 | 13.06 | 186.73 | +0.06 | +0.46% | 477722 | 62989.64 | 6.30% | | 603288 | 海天味业 | 35.78 | 28.76 | +0.15 | +0.42% | 230735 | 82073.58 | 0.41% | | 300769 | 德方纳米 | 68.23 | -49.16 | +0.28 | +0.41% | 223710 | 155449.6 | 8.88% | | 301683 | 慧谷新材 | 130.25 | 38.91 | +0.50 | +0.39% | 22735 | 30099.54 | 15.94% | | 603630 | 拉芳家化 | 14.06 | -139.23 | +0.05 | +0.36% | 45834 | 6480.43 | 2.04% | | 002137 | 实益达 | 8.84 | 118.12 | +0.03 | +0.34% | 269658 | 24004.12 | 6.80% | | 600548 | 深高速 | 8.88 | 19.09 | +0.03 | +0.34% | 18704 | 1653.67 | 0.11% | | 301133 | 金钟股份 | 43.74 | -453.10 | +0.13 | +0.30% | 24340 | 10465.08 | 2.19% | | 001382 | 新亚电缆 | 20.19 | 86.78 | +0.06 | +0.30% | 25030 | 5055.78 | 3.97% | | 000429 | 粤高速Ａ | 13.63 | 17.86 | +0.04 | +0.29% | 59800 | 8163.16 | 0.46% | | 300939 | 秋田微 | 71.20 | 114.40 | +0.20 | +0.28% | 145157 | 100849.1 | 12.10% | | 301318 | 维海德 | 23.28 | 67.00 | +0.06 | +0.26% | 28590 | 6537.57 | 3.07% | | 301365 | 矩阵股份 | 35.54 | 147.03 | +0.09 | +0.25% | 28550 | 10099.78 | 2.36% | | 001313 | 粤海饲料 | 8.62 | 112.32 | +0.02 | +0.23% | 181927 | 15785.44 | 2.60% | | 600323 | 瀚蓝环境 | 30.55 | 11.68 | +0.06 | +0.20% | 56177 | 17169.19 | 0.69% | | 688268 | 华特气体 | 158.30 | 156.30 | +0.30 | +0.19% | 78412.45 | 126027.3 | 6.37% | | 003035 | 南网能源 | 6.91 | 76.82 | +0.01 | +0.14% | 493510 | 34444.23 | 1.30% | | 603920 | 世运电路 | 68.05 | 90.68 | +0.05 | +0.07% | 531897 | 361072.5 | 7.38% | | 603882 | 金域医学 | 26.24 | -118.40 | +0.01 | +0.04% | 45913 | 11960.25 | 1.00% | | 601138 | 工业富联 | 70.00 | 34.17 | +0.02 | +0.03% | 2782921 | 1994025 | 1.40% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 000973 | 佛塑科技 | 14.98 | 57.13 | 0.00 | 0.00% | 590407 | 89748.6 | 8.33% | | 000100 | TCL科技 | 4.65 | 19.11 | 0.00 | 0.00% | 1.524374E+07 | 723628.1 | 7.97% | | 002292 | 奥飞娱乐 | 7.54 | 143.88 | 0.00 | 0.00% | 328499 | 25224.96 | 3.23% | | 002620 | *ST瑞和 | 7.45 | -30.86 | 0.00 | 0.00% | 215840 | 15892.14 | 6.83% | | 002822 | ST中装 | 2.99 | -1.88 | 0.00 | 0.00% | 52167 | 1560.4 | 0.49% | | 603043 | 广州酒家 | 14.21 | 16.50 | 0.00 | 0.00% | 26428 | 3740.75 | 0.47% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 688548 | 广钢气体 | 29.68 | 121.99 | 0.00 | 0.00% | 288183.8 | 87652.99 | 4.17% | | 688183 | 生益电子 | 132.04 | 63.94 | -0.06 | -0.05% | 630965.6 | 840758.1 | 7.59% | | 600036 | 招商银行 | 36.97 | 6.19 | -0.03 | -0.08% | 806688.9 | 298305.5 | 0.39% | | 002993 | 奥海科技 | 66.83 | 53.58 | -0.06 | -0.09% | 94491 | 64438.73 | 3.96% | | 600332 | 白云山 | 21.53 | 11.88 | -0.02 | -0.09% | 80195 | 17151.86 | 0.57% | | 301328 | 维峰电子 | 60.24 | 104.39 | -0.06 | -0.10% | 40325 | 24462.48 | 3.50% | | 300561 | *ST汇科 | 19.39 | -326.62 | -0.02 | -0.10% | 81881 | 16160.45 | 3.40% | | 002449 | 国星光电 | 8.59 | -83.98 | -0.01 | -0.12% | 352168 | 30687.66 | 5.69% | | 002905 | 金逸影视 | 8.43 | -32.19 | -0.01 | -0.12% | 75665 | 6424.3 | 2.17% | | 603833 | 欧派家居 | 39.25 | 12.97 | -0.05 | -0.13% | 35370 | 13667.97 | 0.58% | | 300976 | 达瑞电子 | 91.38 | 41.27 | -0.12 | -0.13% | 47876 | 44014.09 | 5.54% | | 601238 | 广汽集团 | 6.20 | -7.26 | -0.01 | -0.16% | 189941 | 11797.67 | 0.26% | | 300731 | 科创新源 | 90.83 | 510.41 | -0.15 | -0.16% | 68994 | 63579.93 | 5.74% | | 688530 | 欧莱新材 | 48.73 | 4132.73 | -0.09 | -0.18% | 57747.46 | 28394.36 | 8.28% | | 301338 | 凯格精机 | 208.96 | 101.76 | -0.44 | -0.21% | 43384 | 93276.15 | 8.18% | | 603983 | 丸美生物 | 23.35 | 43.92 | -0.05 | -0.21% | 18341 | 4246.14 | 0.46% | | 002352 | 顺丰控股 | 35.84 | 15.83 | -0.09 | -0.25% | 208226 | 74282.5 | 0.44% | | 300241 | 瑞丰光电 | 7.53 | 78.76 | -0.02 | -0.26% | 900511.1 | 67739.06 | 15.18% | | 000001 | 平安银行 | 10.76 | 4.85 | -0.03 | -0.28% | 782336 | 84390.49 | 0.40% | | 300570 | 太辰光 | 161.18 | 128.28 | -0.49 | -0.30% | 249382 | 402517.9 | 12.98% | | 002816 | *ST和科 | 25.42 | 246.09 | -0.08 | -0.31% | 27072 | 6870.4 | 2.71% | | 002577 | 雷柏科技 | 18.26 | -649.46 | -0.06 | -0.33% | 38891 | 7233.9 | 1.39% | | 300319 | 麦捷科技 | 14.55 | 42.89 | -0.05 | -0.34% | 792988.9 | 116285.1 | 9.41% | | 300317 | 珈伟新能 | 4.93 | -22.28 | -0.02 | -0.40% | 436630 | 21704.78 | 5.27% | | 002419 | 天虹股份 | 4.83 | 70.34 | -0.02 | -0.41% | 147157 | 7057.15 | 1.26% | | 603160 | 汇顶科技 | 66.30 | 40.70 | -0.30 | -0.45% | 95172 | 64294.98 | 2.04% | | 600999 | 招商证券 | 17.78 | 11.62 | -0.09 | -0.50% | 830594 | 149213.8 | 1.12% | | 688628 | 优利德 | 92.03 | 60.98 | -0.47 | -0.51% | 47837.61 | 44655.44 | 4.28% | | 002187 | 广百股份 | 5.62 | -41.73 | -0.03 | -0.53% | 184605 | 10332.06 | 2.63% | | 600894 | 广日股份 | 8.65 | 10.36 | -0.05 | -0.57% | 59297 | 5099.94 | 0.70% | | 688662 | 富信科技 | 95.95 | 212.94 | -0.56 | -0.58% | 84512.61 | 83583.7 | 9.58% | | 002981 | 朝阳科技 | 25.69 | 71.38 | -0.15 | -0.58% | 41221 | 10578.45 | 3.45% | | 688559 | 海目星 | 67.43 | -25.10 | -0.42 | -0.62% | 125452.6 | 87941.91 | 5.06% | | 300197 | 节能铁汉 | 1.60 | -2.32 | -0.01 | -0.62% | 454497 | 7378.76 | 1.53% | | 002986 | 宇新股份 | 12.27 | -34.83 | -0.08 | -0.65% | 54446 | 6702.54 | 1.80% | | 300713 | 英可瑞 | 16.83 | -25.58 | -0.11 | -0.65% | 33791 | 5738.96 | 3.78% | | 300951 | 博硕科技 | 39.19 | 92.29 | -0.26 | -0.66% | 33586 | 13146.64 | 2.22% | | 601333 | 广深铁路 | 3.00 | 13.82 | -0.02 | -0.66% | 588303 | 17714.18 | 1.04% | | 300404 | 博济医药 | 10.28 | 92.15 | -0.07 | -0.68% | 110736 | 11398.89 | 3.88% | | 600380 | 健康元 | 10.06 | 14.00 | -0.07 | -0.69% | 108382 | 10875.2 | 0.59% | | 688518 | 联赢激光 | 30.46 | 62.52 | -0.22 | -0.72% | 250736.4 | 78547.71 | 7.35% | | 600004 | 白云机场 | 8.25 | 15.87 | -0.06 | -0.72% | 90238 | 7431.19 | 0.38% | | 002327 | 富安娜 | 6.82 | 16.57 | -0.05 | -0.73% | 75923 | 5166.33 | 1.55% | | 002959 | 小熊电器 | 39.40 | 17.93 | -0.29 | -0.73% | 8100 | 3181.28 | 0.54% | | 688617 | 惠泰医疗 | 219.46 | 35.70 | -1.64 | -0.74% | 13037.61 | 28732.26 | 0.92% | | 000651 | 格力电器 | 38.59 | 7.41 | -0.29 | -0.75% | 363683 | 140153.9 | 0.66% | | 000513 | 丽珠集团 | 30.50 | 13.79 | -0.23 | -0.75% | 41532 | 12659.99 | 0.73% | | 600525 | ST长园 | 5.28 | -6.70 | -0.04 | -0.75% | 149423 | 7841.14 | 1.13% | | 003012 | 东鹏控股 | 5.28 | 18.38 | -0.04 | -0.75% | 88359 | 4652.76 | 0.78% | | 601139 | 深圳燃气 | 6.44 | 12.85 | -0.05 | -0.77% | 173429 | 11175.66 | 0.60% | | 688049 | 炬芯科技 | 49.36 | 40.82 | -0.39 | -0.78% | 92496.18 | 46591.37 | 5.28% | | 002192 | 融捷股份 | 82.44 | 39.87 | -0.66 | -0.79% | 251551 | 212736.7 | 9.71% | | 002867 | 周大生 | 12.33 | 11.69 | -0.10 | -0.80% | 55668 | 6863.649 | 0.52% | | 300335 | 迪森股份 | 5.89 | 68.71 | -0.05 | -0.84% | 143522 | 8549.95 | 3.74% | | 000050 | 深天马Ａ | 8.20 | -292.74 | -0.07 | -0.85% | 602502 | 50217.37 | 2.47% | | 603861 | 白云电器 | 15.17 | 40.68 | -0.13 | -0.85% | 128674 | 19748.63 | 2.43% | | 000532 | 华金资本 | 12.83 | 36.53 | -0.11 | -0.85% | 127340 | 16276.4 | 3.71% | | 688321 | 微芯生物 | 27.39 | 123.31 | -0.24 | -0.87% | 68838.36 | 18951.31 | 1.69% | | 002732 | 燕塘乳业 | 14.74 | 47.36 | -0.13 | -0.87% | 20776 | 3036.93 | 1.33% | | 002399 | 海普瑞 | 9.91 | 38.22 | -0.09 | -0.90% | 41392 | 4088.26 | 0.33% | | 300301 | ST长方 | 3.27 | -18.31 | -0.03 | -0.91% | 108114 | 3559.11 | 1.37% | | 600143 | 金发科技 | 18.40 | 40.12 | -0.17 | -0.92% | 1101192 | 204087.4 | 4.18% | | 300146 | 汤臣倍健 | 9.68 | 22.45 | -0.09 | -0.92% | 128337 | 12436.34 | 1.15% | | 300671 | 富满微 | 49.12 | -78.98 | -0.46 | -0.93% | 117658 | 59167.69 | 5.33% | | 688772 | 珠海冠宇 | 16.90 | 46.60 | -0.16 | -0.94% | 392263.8 | 66643.21 | 3.46% | | 001229 | 魅视科技 | 34.82 | 60.53 | -0.33 | -0.94% | 9907 | 3471.19 | 1.88% | | 002291 | 遥望科技 | 6.04 | -17.11 | -0.06 | -0.98% | 310476 | 18822.67 | 3.57% | | 301033 | 迈普医学 | 51.00 | 31.18 | -0.52 | -1.01% | 8597 | 4425.57 | 1.53% | | 000028 | 国药一致 | 23.34 | 11.86 | -0.24 | -1.02% | 29071 | 6777.129 | 0.61% | | 000089 | 深圳机场 | 6.75 | 22.31 | -0.07 | -1.03% | 69098 | 4674.75 | 0.34% | | 002728 | 特一药业 | 8.66 | 58.59 | -0.09 | -1.03% | 83540 | 7234.06 | 2.52% | | 003010 | 若羽臣 | 25.79 | 33.52 | -0.27 | -1.04% | 50988 | 13135.15 | 2.25% | | 300043 | 星辉娱乐 | 4.70 | 14.58 | -0.05 | -1.05% | 313834 | 15056.38 | 2.52% | | 000049 | 德赛电池 | 26.28 | 31.24 | -0.28 | -1.05% | 95053 | 25268.15 | 2.47% | | 002313 | 日海智能 | 9.38 | -18.68 | -0.10 | -1.05% | 76233 | 7193.129 | 2.04% | | 002736 | 国信证券 | 10.13 | 9.56 | -0.11 | -1.07% | 234935 | 23869.07 | 0.24% | | 301590 | 优优绿能 | 180.04 | 183.85 | -1.96 | -1.08% | 8325 | 15389.03 | 9.68% | | 300521 | 爱司凯 | 24.73 | -274.41 | -0.27 | -1.08% | 67090 | 16976.8 | 4.54% | | 002169 | 智光电气 | 18.11 | 72.56 | -0.20 | -1.09% | 451247 | 82193.89 | 5.95% | | 300173 | ST福能 | 3.61 | -17.26 | -0.04 | -1.10% | 100339 | 3679.75 | 1.37% | | 000042 | 中洲控股 | 9.83 | -5.90 | -0.11 | -1.11% | 47499 | 4677.69 | 0.72% | | 000088 | 盐田港 | 4.45 | 15.68 | -0.05 | -1.11% | 197569 | 8836.95 | 0.62% | | 002400 | 省广集团 | 7.96 | 174.36 | -0.09 | -1.12% | 707220.9 | 56989.25 | 4.10% | | 300843 | 胜蓝股份 | 92.52 | 128.56 | -1.05 | -1.12% | 53982 | 50539.77 | 3.36% | | 002141 | 贤丰控股 | 3.50 | 316.25 | -0.04 | -1.13% | 126586 | 4434.36 | 1.23% | | 688389 | 普门科技 | 12.04 | 31.64 | -0.14 | -1.15% | 25862.98 | 3108.045 | 0.60% | | 300409 | 道氏技术 | 24.71 | 33.86 | -0.29 | -1.16% | 246658 | 61993.1 | 3.54% | | 300130 | 新国都 | 24.26 | 32.84 | -0.29 | -1.18% | 167241 | 40955.88 | 3.85% | | 000507 | 珠海港 | 5.01 | 19.93 | -0.06 | -1.18% | 82209 | 4119.16 | 0.91% | | 002841 | 视源股份 | 38.30 | 24.27 | -0.46 | -1.19% | 39643 | 15304.43 | 0.76% | | 001283 | 豪鹏科技 | 60.64 | 37.21 | -0.74 | -1.21% | 56669 | 34665.29 | 5.48% | | 300979 | 华利集团 | 34.24 | 14.13 | -0.42 | -1.21% | 21628 | 7398.33 | 0.19% | | 002762 | *ST金比 | 9.66 | -18.52 | -0.12 | -1.23% | 44355 | 4253.78 | 2.10% | | 600892 | *ST大晟 | 4.00 | -25.41 | -0.05 | -1.23% | 68359 | 2741.3 | 1.22% | | 000524 | 岭南控股 | 9.32 | 81.82 | -0.12 | -1.27% | 67883 | 6331.41 | 1.01% | | 300012 | 华测检测 | 14.64 | 23.27 | -0.19 | -1.28% | 287252 | 42670.04 | 2.01% | | 300781 | 因赛集团 | 32.13 | -58.85 | -0.42 | -1.29% | 56979 | 18827.25 | 4.70% | | 601228 | 广州港 | 3.06 | 29.28 | -0.04 | -1.29% | 200722 | 6188.21 | 0.27% | | 300457 | 赢合科技 | 27.49 | 30.32 | -0.36 | -1.29% | 187827 | 52352.12 | 2.96% | | 300790 | 宇瞳光学 | 34.18 | 50.34 | -0.45 | -1.30% | 234488 | 82961.77 | 7.13% | | 300749 | 顶固集创 | 22.27 | -429.89 | -0.30 | -1.33% | 60968 | 13555.04 | 3.87% | | 920123 | 芭薇股份 | 11.06 | 30.82 | -0.15 | -1.34% | 10317 | 1136.924 | 1.62% | | 601900 | 南方传媒 | 11.79 | 10.16 | -0.16 | -1.34% | 40682 | 4820.37 | 0.46% | | 000776 | 广发证券 | 18.89 | 9.44 | -0.26 | -1.36% | 564839 | 106835.6 | 0.96% | | 688683 | 莱尔科技 | 42.66 | 152.94 | -0.59 | -1.36% | 26075.63 | 11194.97 | 1.68% | | 002833 | 弘亚数控 | 18.64 | 17.83 | -0.26 | -1.38% | 76634 | 14383.28 | 2.66% | | 000019 | 深粮控股 | 6.45 | 34.28 | -0.09 | -1.38% | 80678 | 5233.14 | 1.94% | | 002668 | TCL智家 | 9.29 | 8.93 | -0.13 | -1.38% | 63565 | 5953.1 | 0.59% | | 002161 | 远望谷 | 6.43 | 3643.82 | -0.09 | -1.38% | 157891 | 10148.26 | 2.13% | | 301223 | 中荣股份 | 17.12 | 21.09 | -0.24 | -1.38% | 14427 | 2471.67 | 0.75% | | 300506 | ST名家汇 | 4.95 | -110.67 | -0.07 | -1.39% | 77949 | 3865.82 | 1.10% | | 002970 | 锐明技术 | 66.31 | 37.23 | -0.94 | -1.40% | 62636 | 42534.3 | 5.00% | | 002311 | 海大集团 | 46.44 | 19.67 | -0.66 | -1.40% | 66241 | 30767.92 | 0.40% | | 300098 | 高新兴 | 5.62 | -1358.97 | -0.08 | -1.40% | 633466 | 36130.32 | 4.11% | | 002587 | 奥拓电子 | 7.02 | 366.75 | -0.10 | -1.40% | 287985 | 20456.2 | 5.41% | | 002351 | 漫步者 | 11.13 | 22.96 | -0.16 | -1.42% | 187514 | 20961.05 | 3.60% | | 001872 | 招商港口 | 22.10 | 11.79 | -0.32 | -1.43% | 18596 | 4100.57 | 0.08% | | 000070 | 特发信息 | 17.18 | -30.44 | -0.25 | -1.43% | 487618 | 86395.79 | 5.69% | | 002862 | 实丰文化 | 16.74 | -16.51 | -0.25 | -1.47% | 31049 | 5249.8 | 2.46% | | 301110 | 青木科技 | 58.55 | 34.92 | -0.88 | -1.48% | 34270 | 20297.68 | 5.27% | | 301332 | 德尔玛 | 8.62 | 31.13 | -0.13 | -1.49% | 27324 | 2353.31 | 1.03% | | 301039 | 中集车辆 | 7.94 | 16.87 | -0.12 | -1.49% | 98044 | 7804.8 | 0.68% | | 300770 | 新媒股份 | 34.97 | 12.40 | -0.53 | -1.49% | 20011 | 7087.54 | 0.88% | | 001323 | 慕思股份 | 20.39 | 17.54 | -0.31 | -1.50% | 11824 | 2402.64 | 0.38% | | 601033 | 永兴股份 | 14.34 | 14.32 | -0.22 | -1.51% | 35837 | 5163.04 | 1.49% | | 300529 | 健帆生物 | 18.08 | 25.58 | -0.28 | -1.53% | 51066 | 9264.84 | 1.00% | | 002989 | 中天精装 | 30.67 | -34.62 | -0.48 | -1.54% | 93620 | 29564.31 | 5.11% | | 000534 | 万泽股份 | 33.18 | 83.78 | -0.52 | -1.54% | 164006 | 54979.67 | 3.27% | | 002594 | 比亚迪 | 95.05 | 31.46 | -1.50 | -1.55% | 348136 | 333245 | 1.00% | | 000012 | 南玻Ａ | 4.43 | 1208.22 | -0.07 | -1.56% | 1079389 | 48269.06 | 5.51% | | 000529 | 广弘控股 | 5.06 | 27.67 | -0.08 | -1.56% | 42200 | 2130.3 | 0.74% | | 300716 | *ST泉为 | 15.13 | -11.01 | -0.24 | -1.56% | 21711 | 3322.51 | 1.36% | | 002880 | 卫光生物 | 25.13 | 24.41 | -0.40 | -1.57% | 9689 | 2447.97 | 0.43% | | 002416 | 爱施德 | 11.66 | 38.41 | -0.19 | -1.60% | 174029 | 20362.82 | 1.42% | | 000541 | 佛山照明 | 4.90 | 42.70 | -0.08 | -1.61% | 104474 | 5149.9 | 0.85% | | 603978 | 深圳新星 | 31.57 | -104.61 | -0.52 | -1.62% | 138476 | 44782.13 | 6.56% | | 301042 | 安联锐视 | 98.34 | 219.26 | -1.65 | -1.65% | 3676 | 3619.29 | 0.55% | | 300381 | 溢多利 | 6.55 | -385.22 | -0.11 | -1.65% | 78234 | 5146.65 | 1.64% | | 920080 | 奥美森 | 22.60 | 23.77 | -0.38 | -1.65% | 4393 | 991.5468 | 1.91% | | 000063 | 中兴通讯 | 34.95 | 37.36 | -0.59 | -1.66% | 1391836 | 490809 | 3.46% | | 301513 | 尚水智能 | 72.68 | 53.09 | -1.23 | -1.66% | 20939 | 15520.48 | 10.39% | | 002475 | 立讯精密 | 71.24 | 30.18 | -1.21 | -1.67% | 1600526 | 1158573 | 2.20% | | 300460 | ST惠伦 | 9.97 | -17.50 | -0.17 | -1.68% | 77167 | 7842.96 | 2.75% | | 000016 | *ST康佳A | 3.50 | -0.66 | -0.06 | -1.69% | 466265 | 16537.46 | 2.92% | | 002884 | 凌霄泵业 | 16.31 | 13.01 | -0.28 | -1.69% | 21285 | 3486.05 | 0.78% | | 300167 | ST迪威迅 | 5.24 | -71.60 | -0.09 | -1.69% | 36049 | 1892.09 | 1.02% | | 002121 | 科陆电子 | 8.11 | -51.21 | -0.14 | -1.70% | 905190 | 74304.82 | 6.44% | | 300094 | 国联水产 | 2.88 | -1.99 | -0.05 | -1.71% | 235428 | 6800.59 | 2.13% | | 002060 | 广东建工 | 3.43 | 11.96 | -0.06 | -1.72% | 158888 | 5465.32 | 1.02% | | 002215 | 诺普信 | 9.11 | 11.79 | -0.16 | -1.73% | 117634 | 10762.62 | 1.46% | | 603838 | *ST四通 | 9.67 | -36.64 | -0.17 | -1.73% | 12962 | 1253.69 | 0.41% | | 002851 | 麦格米特 | 135.59 | 514.82 | -2.40 | -1.74% | 314148 | 440264.9 | 6.86% | | 300149 | 睿智医药 | 8.41 | -367.80 | -0.15 | -1.75% | 76079 | 6424.68 | 1.60% | | 920185 | 贝特瑞 | 26.31 | 34.84 | -0.47 | -1.76% | 63214 | 16927.69 | 0.56% | | 600030 | 中信证券 | 25.75 | 11.33 | -0.46 | -1.76% | 1705182 | 441881.7 | 1.52% | | 688209 | 英集芯 | 25.19 | 53.70 | -0.45 | -1.76% | 121707.1 | 31300.88 | 2.81% | | 001298 | 好上好 | 22.37 | 82.25 | -0.40 | -1.76% | 123926 | 28219.08 | 3.04% | | 688114 | 华大智造 | 52.49 | -138.36 | -0.94 | -1.76% | 41409.8 | 21890.01 | 1.00% | | 688036 | 传音控股 | 61.79 | 25.49 | -1.11 | -1.76% | 123745.9 | 76685.73 | 1.07% | | 000002 | 万科Ａ | 3.33 | -0.45 | -0.06 | -1.77% | 1395358 | 46331.88 | 1.44% | | 603608 | 天创时尚 | 18.77 | 276.59 | -0.34 | -1.78% | 439679 | 83293.79 | 10.48% | | 601318 | 中国平安 | 53.30 | 7.27 | -0.97 | -1.79% | 834374 | 446747.9 | 0.78% | | 002792 | 通宇通讯 | 45.35 | 1395.97 | -0.84 | -1.82% | 292873 | 135203.9 | 8.67% | | 002076 | *ST星光 | 2.69 | -308.80 | -0.05 | -1.82% | 446491 | 12033.7 | 4.28% | | 920765 | 美之高 | 13.35 | -475.38 | -0.25 | -1.84% | 11074 | 1474.62 | 2.10% | | 605499 | 东鹏饮料 | 139.00 | 21.75 | -2.62 | -1.85% | 64270 | 89866.87 | 0.95% | | 301366 | 一博科技 | 47.18 | 208.10 | -0.89 | -1.85% | 141817 | 68273.83 | 12.12% | | 301631 | 壹连科技 | 129.00 | 38.80 | -2.44 | -1.86% | 27515 | 36164.89 | 8.84% | | 000828 | 东莞控股 | 10.04 | 11.74 | -0.19 | -1.86% | 43712 | 4413.18 | 0.42% | | 000533 | 顺钠股份 | 11.62 | 80.79 | -0.22 | -1.86% | 317165 | 37420.12 | 4.63% | | 300389 | 艾比森 | 14.75 | 21.37 | -0.28 | -1.86% | 66260 | 9950.75 | 3.02% | | 300888 | 稳健医疗 | 29.43 | 22.23 | -0.56 | -1.87% | 28487 | 8401.81 | 0.49% | | 300498 | 温氏股份 | 13.62 | 41.51 | -0.26 | -1.87% | 431255 | 59042.84 | 0.72% | | 002678 | 珠江钢琴 | 5.70 | -21.05 | -0.11 | -1.89% | 152276 | 8681.09 | 1.12% | | 002967 | 广电计量 | 21.75 | 31.74 | -0.42 | -1.89% | 99162 | 21806.15 | 1.81% | | 300622 | 博士眼镜 | 24.32 | 35.00 | -0.47 | -1.90% | 66041 | 16421.14 | 4.19% | | 688177 | 百奥泰 | 19.14 | -20.30 | -0.37 | -1.90% | 21814.94 | 4187.03 | 0.53% | | 002906 | 华阳集团 | 31.41 | 20.82 | -0.61 | -1.91% | 106914 | 34132.51 | 2.04% | | 300242 | 佳云科技 | 5.12 | -112.33 | -0.10 | -1.92% | 280818 | 14642.1 | 4.43% | | 920866 | 绿亨科技 | 6.65 | 33.45 | -0.13 | -1.92% | 15718 | 1040.187 | 1.38% | | 300328 | 宜安科技 | 18.87 | -424.18 | -0.37 | -1.92% | 404110 | 77008.08 | 5.87% | | 688318 | 财富趋势 | 120.09 | 101.36 | -2.36 | -1.93% | 48518.69 | 59691.98 | 1.89% | | 002815 | 崇达技术 | 16.75 | 85.72 | -0.33 | -1.93% | 535967 | 89897.5 | 6.90% | | 000078 | ST海王 | 1.52 | -6.99 | -0.03 | -1.94% | 1489777 | 22294.37 | 5.67% | | 600518 | 康美药业 | 1.52 | -1425.89 | -0.03 | -1.94% | 1582958 | 24320.09 | 1.15% | | 002233 | 塔牌集团 | 8.05 | 15.34 | -0.16 | -1.95% | 48937 | 3971.92 | 0.42% | | 002616 | 长青集团 | 5.53 | 15.91 | -0.11 | -1.95% | 122051 | 6789.729 | 2.08% | | 002715 | 登云股份 | 16.08 | -235.48 | -0.32 | -1.95% | 51837 | 8377.33 | 3.76% | | 688248 | 南网科技 | 57.51 | 78.59 | -1.15 | -1.96% | 47657.81 | 28234.97 | 0.84% | | 000007 | 全新好 | 11.99 | -2060.64 | -0.24 | -1.96% | 72312 | 8744.8 | 2.09% | | 002911 | 佛燃能源 | 11.47 | 14.43 | -0.23 | -1.97% | 50322 | 5777.73 | 0.40% | | 003039 | 顺控发展 | 12.94 | 25.25 | -0.26 | -1.97% | 34130 | 4441.67 | 0.55% | | 002705 | 新宝股份 | 12.44 | 12.15 | -0.25 | -1.97% | 93115 | 11599.35 | 1.15% | | 300834 | 星辉环材 | 49.19 | 180.49 | -0.99 | -1.97% | 55583 | 27904.73 | 2.89% | | 000009 | 中国宝安 | 7.42 | 368.56 | -0.15 | -1.98% | 233809 | 17575.48 | 0.91% | | 688210 | 统联精密 | 47.92 | -284.58 | -0.97 | -1.98% | 53793.66 | 25705.89 | 3.31% | | 603193 | 润本股份 | 22.23 | 27.85 | -0.45 | -1.98% | 28850 | 6399.54 | 2.79% | | 000061 | 农产品 | 6.42 | 29.44 | -0.13 | -1.98% | 139427 | 8989.48 | 0.78% | | 301488 | 豪恩汽电 | 148.62 | 189.49 | -3.01 | -1.99% | 31459 | 48541.77 | 13.44% | | 300638 | 广和通 | 23.06 | 86.80 | -0.47 | -2.00% | 271773 | 64385.2 | 5.12% | | 002869 | 金溢科技 | 18.07 | -21.63 | -0.37 | -2.01% | 26870 | 4889 | 1.71% | | 300322 | 硕贝德 | 33.07 | 251.10 | -0.68 | -2.01% | 417413 | 142194.6 | 9.48% | | 002495 | 佳隆股份 | 2.43 | 115.49 | -0.05 | -2.02% | 235350 | 5723.79 | 3.39% | | 001285 | 瑞立科密 | 48.11 | 24.75 | -1.00 | -2.04% | 14869 | 7228.831 | 3.58% | | 000011 | 深物业A | 7.21 | 2613.52 | -0.15 | -2.04% | 24242 | 1757.28 | 0.46% | | 300693 | 盛弘股份 | 54.27 | 34.76 | -1.13 | -2.04% | 164522 | 91740.13 | 6.12% | | 301086 | 鸿富瀚 | 228.22 | 168.91 | -4.78 | -2.05% | 22136 | 50624.94 | 4.69% | | 001202 | 炬申股份 | 15.74 | 35.72 | -0.33 | -2.05% | 24421 | 3855.28 | 2.09% | | 002340 | 格林美 | 8.09 | 25.94 | -0.17 | -2.06% | 1548337 | 127724 | 3.05% | | 002303 | 美盈森 | 3.32 | 21.01 | -0.07 | -2.06% | 127028 | 4232.79 | 1.31% | | 920124 | 南特科技 | 15.10 | 25.20 | -0.32 | -2.08% | 16538 | 2504.677 | 2.16% | | 688090 | 瑞松科技 | 88.98 | 362.63 | -1.90 | -2.09% | 52441.19 | 48151.13 | 4.29% | | 688115 | 思林杰 | 56.88 | 485.68 | -1.22 | -2.10% | 12228.58 | 7030.245 | 1.83% | | 688173 | 希荻微 | 18.16 | -79.55 | -0.39 | -2.10% | 138657.9 | 25817.91 | 3.38% | | 002518 | 科士达 | 55.82 | 50.90 | -1.20 | -2.10% | 153614 | 87892.86 | 2.72% | | 002016 | 世荣兆业 | 4.65 | 24.77 | -0.10 | -2.11% | 109143 | 5095.53 | 1.35% | | 300960 | 通业科技 | 19.04 | 63.22 | -0.41 | -2.11% | 14752 | 2823.18 | 1.13% | | 000014 | 沙河股份 | 10.67 | -16.95 | -0.23 | -2.11% | 45224 | 4844.37 | 1.87% | | 300619 | 金银河 | 41.76 | 102.58 | -0.91 | -2.13% | 48015 | 20463.85 | 3.28% | | 920892 | 广咨国际 | 12.37 | 19.45 | -0.27 | -2.14% | 8095 | 1015.12 | 0.54% | | 001308 | 康冠科技 | 21.89 | 34.55 | -0.48 | -2.15% | 99665 | 22094.44 | 2.05% | | 600684 | 珠江股份 | 3.64 | 64.92 | -0.08 | -2.15% | 139878 | 5158.09 | 1.64% | | 600185 | 珠免集团 | 5.42 | -11.36 | -0.12 | -2.17% | 202914 | 11063.1 | 1.08% | | 003816 | 中国广核 | 4.51 | 24.02 | -0.10 | -2.17% | 1016112 | 45920.83 | 0.26% | | 600428 | 中远海特 | 7.65 | 11.41 | -0.17 | -2.17% | 269538 | 20562.11 | 1.10% | | 688609 | 九联科技 | 11.66 | -43.73 | -0.26 | -2.18% | 290089.4 | 34639.68 | 5.80% | | 002786 | 银宝山新 | 9.29 | -141.27 | -0.21 | -2.21% | 331260 | 30622.61 | 6.70% | | 001338 | 永顺泰 | 11.05 | 27.87 | -0.25 | -2.21% | 77987 | 8623.74 | 1.55% | | 600685 | 中船防务 | 28.63 | 33.17 | -0.65 | -2.22% | 123298 | 35964.29 | 1.50% | | 688045 | 必易微 | 66.49 | 120.83 | -1.51 | -2.22% | 34194.82 | 23210.6 | 4.85% | | 300633 | 开立医疗 | 21.11 | 50.50 | -0.48 | -2.22% | 38202 | 8125.03 | 1.47% | | 002441 | 众业达 | 9.67 | 28.49 | -0.22 | -2.22% | 93570 | 9122.26 | 2.35% | | 001316 | 润贝航科 | 37.58 | 28.78 | -0.86 | -2.24% | 37168 | 14214.31 | 2.47% | | 300400 | 劲拓股份 | 30.40 | 86.96 | -0.70 | -2.25% | 129473 | 39992.36 | 5.35% | | 603051 | 鹿山新材 | 23.35 | -55.97 | -0.54 | -2.26% | 57647 | 13757.24 | 3.57% | | 002656 | *ST摩登 | 3.45 | -49.39 | -0.08 | -2.27% | 120578 | 4176.06 | 1.78% | | 002317 | 众生药业 | 23.26 | 67.48 | -0.54 | -2.27% | 440327 | 102776.2 | 5.78% | | 002101 | 广东鸿图 | 9.02 | 19.28 | -0.21 | -2.28% | 60405 | 5479.85 | 0.91% | | 000096 | 广聚能源 | 8.16 | 38.29 | -0.19 | -2.28% | 63835 | 5236.22 | 1.25% | | 300238 | 冠昊生物 | 12.02 | 162.26 | -0.28 | -2.28% | 40678 | 4909.06 | 1.53% | | 002035 | 华帝股份 | 5.10 | 14.61 | -0.12 | -2.30% | 80050 | 4103.9 | 1.02% | | 300791 | 仙乐健康 | 17.40 | 45.60 | -0.41 | -2.30% | 15048 | 2621.84 | 0.58% | | 300889 | 爱克股份 | 23.26 | -64.27 | -0.55 | -2.31% | 69330 | 16120.48 | 4.66% | | 300833 | 浩洋股份 | 36.31 | 28.64 | -0.86 | -2.31% | 9245 | 3382.25 | 1.14% | | 002999 | 天禾股份 | 6.33 | 40.76 | -0.15 | -2.31% | 72236 | 4564.93 | 2.10% | | 002832 | 比音勒芬 | 19.81 | 18.67 | -0.47 | -2.32% | 112414 | 22101.2 | 2.89% | | 301067 | 显盈科技 | 34.09 | -49.65 | -0.81 | -2.32% | 69043 | 24484.71 | 10.46% | | 301391 | 卡莱特 | 69.02 | 276.32 | -1.64 | -2.32% | 25326 | 18106.33 | 2.73% | | 600029 | 南方航空 | 5.47 | 32.13 | -0.13 | -2.32% | 1123382 | 61918.09 | 0.83% | | 300745 | 欣锐科技 | 45.33 | -94.76 | -1.08 | -2.33% | 70072 | 31966.9 | 4.93% | | 002600 | 领益智造 | 15.45 | 53.41 | -0.37 | -2.34% | 2041561 | 320328.7 | 2.84% | | 002672 | 东江环保 | 3.73 | -3.34 | -0.09 | -2.36% | 80177 | 3023.29 | 0.89% | | 300232 | 洲明科技 | 6.18 | -90.36 | -0.15 | -2.37% | 337222 | 21182.35 | 3.81% | | 002953 | 日丰股份 | 10.66 | 33.44 | -0.26 | -2.38% | 53830 | 5776.12 | 1.98% | | 688026 | 洁特生物 | 14.50 | 73.87 | -0.36 | -2.42% | 20705.24 | 2998.229 | 1.48% | | 300601 | 康泰生物 | 12.87 | 176.95 | -0.32 | -2.43% | 136836 | 17716.12 | 1.52% | | 300303 | 聚飞光电 | 9.25 | 45.92 | -0.23 | -2.43% | 1275739 | 123376.2 | 9.60% | | 920627 | 力王股份 | 17.26 | 54.22 | -0.43 | -2.43% | 12298 | 2151.966 | 2.63% | | 920926 | 鸿智科技 | 12.39 | 52.32 | -0.31 | -2.44% | 3898 | 489.7968 | 0.49% | | 688573 | 信宇人 | 21.94 | -4.46 | -0.55 | -2.45% | 27030.67 | 5998.355 | 5.08% | | 300053 | 航宇微 | 16.74 | -32.30 | -0.42 | -2.45% | 239225 | 41125.96 | 3.61% | | 688138 | 清溢光电 | 33.18 | 54.61 | -0.84 | -2.47% | 114139 | 39125.43 | 3.63% | | 300155 | 安居宝 | 4.74 | -48.67 | -0.12 | -2.47% | 78823 | 3764.1 | 2.39% | | 920375 | 派诺科技 | 12.22 | 234.74 | -0.31 | -2.47% | 24441 | 2995.644 | 3.77% | | 000099 | 中信海直 | 16.15 | 40.34 | -0.41 | -2.48% | 89141 | 14521.22 | 1.15% | | 001287 | 中电港 | 26.35 | 55.92 | -0.67 | -2.48% | 294523 | 79305.73 | 3.88% | | 301059 | 金三江 | 14.14 | 39.07 | -0.36 | -2.48% | 26838 | 3824.24 | 1.30% | | 000712 | 锦龙股份 | 10.98 | 27.06 | -0.28 | -2.49% | 536478 | 59677.86 | 5.99% | | 002853 | 皮阿诺 | 24.63 | -98.23 | -0.63 | -2.49% | 23204 | 5728.07 | 1.80% | | 300675 | 建科院 | 14.46 | -27.82 | -0.37 | -2.49% | 24672 | 3555.37 | 1.68% | | 002724 | 海洋王 | 5.47 | 56.16 | -0.14 | -2.50% | 72823 | 4010.42 | 1.28% | | 688083 | 中望软件 | 59.35 | 331.08 | -1.52 | -2.50% | 30906.99 | 18718.7 | 1.82% | | 603038 | 华立股份 | 15.99 | 51.61 | -0.41 | -2.50% | 77310 | 12368.33 | 2.88% | | 301381 | 赛维时代 | 19.38 | 28.08 | -0.50 | -2.52% | 47807 | 9389.351 | 2.45% | | 300193 | 佳士科技 | 7.73 | 20.84 | -0.20 | -2.52% | 58078 | 4528.93 | 1.38% | | 300942 | 易瑞生物 | 6.89 | 408.65 | -0.18 | -2.55% | 51409 | 3543.01 | 1.27% | | 300737 | 科顺股份 | 7.23 | -15.66 | -0.19 | -2.56% | 250307 | 18124.07 | 2.82% | | 001914 | 招商积余 | 9.51 | 14.99 | -0.25 | -2.56% | 87360 | 8329.2 | 0.83% | | 688327 | 云从科技-UW | 14.45 | -33.75 | -0.38 | -2.56% | 477574.2 | 70980.42 | 5.73% | | 300227 | 光韵达 | 10.23 | -20.08 | -0.27 | -2.57% | 179921 | 18679.4 | 4.15% | | 002421 | 达实智能 | 4.53 | -15.30 | -0.12 | -2.58% | 5948011 | 274826.4 | 29.69% | | 300962 | 中金辐照 | 13.57 | 30.78 | -0.36 | -2.58% | 29571 | 4054.25 | 1.12% | | 000055 | 方大集团 | 3.39 | -7.00 | -0.09 | -2.59% | 101141 | 3435.73 | 1.50% | | 000058 | 深赛格 | 7.14 | 125.74 | -0.19 | -2.59% | 75812 | 5442.58 | 0.77% | | 301558 | 三态股份 | 7.13 | 115.06 | -0.19 | -2.60% | 54976 | 3952.1 | 2.50% | | 002429 | 兆驰股份 | 12.30 | 47.25 | -0.33 | -2.61% | 1133955 | 142506.6 | 2.51% | | 002836 | 新宏泽 | 11.53 | 62.06 | -0.31 | -2.62% | 30508 | 3507.88 | 1.32% | | 300482 | 万孚生物 | 18.19 | -50.75 | -0.49 | -2.62% | 62604 | 11448.01 | 1.46% | | 300589 | 江龙船艇 | 13.72 | -41.28 | -0.37 | -2.63% | 86825 | 12069.5 | 3.50% | | 002163 | 海南发展 | 10.38 | -19.00 | -0.28 | -2.63% | 204410 | 21382.92 | 2.54% | | 002766 | 索菱股份 | 5.19 | -60.34 | -0.14 | -2.63% | 556295 | 29631.76 | 6.49% | | 002882 | 金龙羽 | 22.94 | 128.20 | -0.62 | -2.63% | 41567 | 9646.83 | 1.68% | | 301330 | 熵基科技 | 28.08 | 33.40 | -0.76 | -2.64% | 27693 | 7852.64 | 1.43% | | 002314 | 南山控股 | 2.21 | -2.54 | -0.06 | -2.64% | 138191 | 3069.18 | 1.03% | | 002511 | 中顺洁柔 | 7.35 | 26.67 | -0.20 | -2.65% | 157923 | 11640.77 | 1.25% | | 000068 | 华控赛格 | 2.93 | -28.01 | -0.08 | -2.66% | 116720 | 3440.78 | 1.16% | | 300870 | 欧陆通 | 413.61 | 247.93 | -11.33 | -2.67% | 34694 | 147534.6 | 3.18% | | 001386 | 马可波罗 | 16.37 | 16.69 | -0.45 | -2.68% | 36205 | 5943.56 | 3.37% | | 002446 | 盛路通信 | 9.82 | 129.23 | -0.27 | -2.68% | 340711 | 34219.74 | 4.02% | | 000987 | 越秀资本 | 8.00 | 9.65 | -0.22 | -2.68% | 376154 | 30370.96 | 0.75% | | 300949 | 奥雅股份 | 35.98 | -17.71 | -0.99 | -2.68% | 9194 | 3309.18 | 2.68% | | 300805 | 电声股份 | 8.71 | 112.19 | -0.24 | -2.68% | 70609 | 6228.43 | 2.45% | | 603390 | 通达电气 | 13.41 | 36.18 | -0.37 | -2.69% | 143349 | 19405.25 | 4.09% | | 300514 | 友讯达 | 11.22 | 77.59 | -0.31 | -2.69% | 37265 | 4204.75 | 2.33% | | 002191 | 劲嘉股份 | 3.61 | -13.94 | -0.10 | -2.70% | 150489 | 5455.9 | 1.04% | | 001201 | 东瑞股份 | 11.90 | -8.93 | -0.33 | -2.70% | 28761 | 3445.37 | 1.43% | | 002543 | 万和电气 | 7.57 | 48.53 | -0.21 | -2.70% | 43573 | 3315.37 | 0.66% | | 002209 | 达意隆 | 12.17 | 21.94 | -0.34 | -2.72% | 59340 | 7263.32 | 3.80% | | 000025 | 特力Ａ | 14.22 | 43.19 | -0.40 | -2.74% | 36784 | 5266.18 | 0.94% | | 300350 | 华鹏飞 | 4.61 | -68.30 | -0.13 | -2.74% | 130024 | 6043.81 | 2.82% | | 002769 | 普路通 | 7.80 | 510.12 | -0.22 | -2.74% | 86641 | 6837.48 | 2.32% | | 000090 | 天健集团 | 3.19 | 37.30 | -0.09 | -2.74% | 171210 | 5491.2 | 0.92% | | 002295 | 精艺股份 | 10.26 | -48.90 | -0.29 | -2.75% | 45781 | 4700.05 | 1.83% | | 688589 | 力合微 | 23.70 | 804.33 | -0.67 | -2.75% | 51507.33 | 12458.42 | 3.54% | | 002835 | 同为股份 | 13.44 | 25.64 | -0.38 | -2.75% | 29301 | 3964.14 | 2.30% | | 301362 | 民爆光电 | 240.73 | 172.23 | -6.81 | -2.75% | 30354 | 73777.23 | 10.23% | | 603002 | 宏昌电子 | 16.51 | 637.19 | -0.47 | -2.77% | 820448 | 136594.8 | 7.23% | | 301662 | 宏工科技 | 153.46 | 103.53 | -4.37 | -2.77% | 17597 | 27700.26 | 5.72% | | 300711 | 广哈通信 | 19.64 | 70.16 | -0.56 | -2.77% | 29969 | 5968.01 | 1.21% | | 002105 | 信隆健康 | 5.95 | -34.10 | -0.17 | -2.78% | 83745 | 4974.33 | 2.30% | | 300676 | 华大基因 | 36.72 | -26.78 | -1.05 | -2.78% | 58762 | 21794.45 | 1.41% | | 688252 | 天德钰 | 23.74 | 46.46 | -0.68 | -2.78% | 99406.23 | 24134.86 | 2.43% | | 688712 | 北芯生命 | 44.26 | 175.57 | -1.27 | -2.79% | 33633.66 | 15115.46 | 9.06% | | 002923 | 润都股份 | 10.74 | -72.32 | -0.31 | -2.81% | 57517 | 6209.63 | 2.23% | | 301395 | 仁信新材 | 12.12 | -33.22 | -0.35 | -2.81% | 31267 | 3835.87 | 2.42% | | 002972 | 科安达 | 11.76 | 31.21 | -0.34 | -2.81% | 41395 | 4897.99 | 3.07% | | 000523 | 红棉股份 | 3.10 | 49.51 | -0.09 | -2.82% | 226075 | 7055.57 | 1.71% | | 003013 | 地铁设计 | 14.46 | 13.86 | -0.42 | -2.82% | 44753 | 6481.65 | 1.12% | | 300562 | 乐心医疗 | 12.39 | 29.72 | -0.36 | -2.82% | 52016 | 6499.66 | 3.12% | | 002939 | 长城证券 | 8.57 | 14.61 | -0.25 | -2.83% | 348291 | 30244.76 | 0.97% | | 002544 | 普天科技 | 22.59 | 616.37 | -0.66 | -2.84% | 110864 | 25497.13 | 1.63% | | 002797 | 第一创业 | 7.17 | 32.73 | -0.21 | -2.85% | 1243648 | 90842.05 | 2.96% | | 301602 | 超研股份 | 16.71 | 60.29 | -0.49 | -2.85% | 15991 | 2695.12 | 0.77% | | 002654 | 万润科技 | 16.32 | 482.65 | -0.48 | -2.86% | 931474 | 159287.3 | 11.72% | | 603848 | 好太太 | 14.60 | 27.93 | -0.43 | -2.86% | 18339 | 2697.99 | 0.46% | | 300607 | 拓斯达 | 32.63 | 131.78 | -0.97 | -2.89% | 332109 | 110267.7 | 9.72% | | 301018 | 申菱环境 | 152.08 | 212.93 | -4.53 | -2.89% | 74865 | 115984.2 | 3.71% | | 002294 | 信立泰 | 33.54 | 55.28 | -1.00 | -2.90% | 232181 | 77698.37 | 2.08% | | 002572 | 索菲亚 | 9.38 | 10.62 | -0.28 | -2.90% | 110775 | 10434.52 | 1.70% | | 301638 | 南网数字 | 26.42 | 120.57 | -0.79 | -2.90% | 167705 | 44888.83 | 6.70% | | 600048 | 保利发展 | 5.68 | -373.04 | -0.17 | -2.91% | 1158912 | 65942.59 | 0.97% | | 002575 | 群兴玩具 | 5.68 | -285.98 | -0.17 | -2.91% | 262664 | 15035.92 | 4.50% | | 002888 | 惠威科技 | 19.32 | 154.55 | -0.58 | -2.91% | 75573 | 14942.66 | 10.09% | | 920110 | 雷特科技 | 26.61 | 25.82 | -0.80 | -2.92% | 2172 | 591.5504 | 1.34% | | 300199 | 翰宇药业 | 24.60 | 229.89 | -0.74 | -2.92% | 375041 | 93273.42 | 5.03% | | 300812 | 易天股份 | 43.20 | 803.73 | -1.30 | -2.92% | 117197 | 51233.6 | 12.23% | | 688775 | 影石创新 | 175.22 | 83.93 | -5.28 | -2.93% | 16939.64 | 29885.59 | 5.16% | | 002301 | 齐心集团 | 7.95 | 76.96 | -0.24 | -2.93% | 164014 | 13108.65 | 2.28% | | 688759 | 必贝特-U | 36.63 | -96.68 | -1.11 | -2.94% | 38495.81 | 14332.05 | 7.21% | | 300968 | 格林精密 | 11.53 | -88.04 | -0.35 | -2.95% | 65279 | 7683.67 | 1.58% | | 300176 | 鸿特科技 | 5.90 | 47.48 | -0.18 | -2.96% | 100409 | 5974.35 | 2.59% | | 600383 | 金地集团 | 2.62 | -0.89 | -0.08 | -2.96% | 605579 | 15969.93 | 1.34% | | 300811 | 铂科新材 | 86.14 | 80.76 | -2.64 | -2.97% | 224395 | 198496.2 | 6.74% | | 920556 | 雅达股份 | 7.83 | 57.16 | -0.24 | -2.97% | 14923 | 1177.851 | 1.27% | | 002139 | 拓邦股份 | 11.07 | 63.06 | -0.34 | -2.98% | 281815 | 31603.97 | 2.63% | | 300281 | 金明精机 | 7.48 | -3598.95 | -0.23 | -2.98% | 107006 | 8075.77 | 2.69% | | 002809 | 红墙股份 | 9.10 | -41.80 | -0.28 | -2.99% | 87707 | 8034.8 | 5.16% | | 002845 | 同兴达 | 15.90 | 129.02 | -0.49 | -2.99% | 229439 | 37100.13 | 9.17% | | 603233 | 大参林 | 16.53 | 14.63 | -0.51 | -2.99% | 53235 | 8827.19 | 0.47% | | 002902 | 铭普光磁 | 33.69 | -35.40 | -1.04 | -2.99% | 210707 | 71565.82 | 11.86% | | 002063 | 远光软件 | 6.11 | 38.81 | -0.19 | -3.02% | 345127 | 21270.58 | 1.95% | | 002548 | 金新农 | 4.18 | -7.67 | -0.13 | -3.02% | 160679 | 6800.18 | 2.00% | | 002170 | 芭田股份 | 11.55 | 11.05 | -0.36 | -3.02% | 175138 | 20573.98 | 2.23% | | 603863 | 松炀资源 | 16.34 | -17.53 | -0.51 | -3.03% | 76115 | 12821.76 | 3.72% | | 688148 | 芳源股份 | 8.94 | 581.47 | -0.28 | -3.04% | 157481.6 | 14252.67 | 3.09% | | 001319 | 铭科精技 | 24.81 | 25.17 | -0.78 | -3.05% | 51148 | 12942.18 | 6.24% | | 301486 | 致尚科技 | 276.05 | 551.37 | -8.70 | -3.06% | 87922 | 252740.3 | 12.13% | | 002052 | 同洲电子 | 10.15 | 125.19 | -0.32 | -3.06% | 137199 | 14137.76 | 1.99% | | 000017 | 深中华A | 5.39 | 89.86 | -0.17 | -3.06% | 65041 | 3526.83 | 1.48% | | 301029 | 怡合达 | 29.15 | 35.60 | -0.92 | -3.06% | 134934 | 40033.66 | 2.85% | | 002912 | 中新赛克 | 22.15 | 140.27 | -0.70 | -3.06% | 29031 | 6544.43 | 1.79% | | 300591 | 万里马 | 7.90 | -23.65 | -0.25 | -3.07% | 136215 | 10869.75 | 3.89% | | 300162 | 雷曼光电 | 11.05 | -79.60 | -0.35 | -3.07% | 943576 | 107027.3 | 27.58% | | 002319 | 乐通股份 | 11.65 | -633.40 | -0.37 | -3.08% | 80910 | 9472.14 | 3.86% | | 300824 | 北鼎股份 | 8.49 | 24.53 | -0.27 | -3.08% | 30994 | 2651.21 | 0.97% | | 000717 | 中南股份 | 2.18 | -4.90 | -0.07 | -3.11% | 192750 | 4246.87 | 0.80% | | 002813 | 路畅科技 | 23.00 | -29.92 | -0.74 | -3.12% | 16420 | 3829.49 | 1.37% | | 920768 | 拾比佰 | 7.77 | 20.55 | -0.25 | -3.12% | 13425 | 1054.797 | 1.26% | | 300876 | 蒙泰高新 | 26.72 | -48.90 | -0.86 | -3.12% | 30626 | 8210.489 | 3.78% | | 688359 | 三孚新科 | 137.45 | -281.87 | -4.43 | -3.12% | 30593.25 | 42407.48 | 3.10% | | 301138 | 华研精机 | 29.74 | 37.80 | -0.96 | -3.13% | 11594 | 3474.54 | 1.69% | | 002008 | 大族激光 | 131.21 | 97.87 | -4.24 | -3.13% | 464444 | 620426.5 | 4.85% | | 002609 | 捷顺科技 | 8.02 | 80.83 | -0.26 | -3.14% | 115193 | 9282.06 | 2.51% | | 002919 | 名臣健康 | 23.35 | 251.28 | -0.76 | -3.15% | 51843 | 12222.22 | 1.96% | | 000036 | 华联控股 | 5.22 | 81.02 | -0.17 | -3.15% | 323510 | 17268.06 | 2.31% | | 300978 | 东箭科技 | 10.11 | 34.26 | -0.33 | -3.16% | 41203 | 4213.38 | 1.44% | | 002660 | 茂硕电源 | 7.96 | -10.75 | -0.26 | -3.16% | 69073 | 5550.45 | 2.01% | | 002402 | 和而泰 | 29.38 | 40.91 | -0.96 | -3.16% | 351410 | 105508.8 | 4.29% | | 688620 | 安凯微 | 13.15 | -37.39 | -0.43 | -3.17% | 101914 | 13636.5 | 4.39% | | 002256 | 兆新股份 | 4.28 | 171.47 | -0.14 | -3.17% | 716306 | 31332.48 | 3.56% | | 000576 | 甘化科工 | 7.62 | 47.24 | -0.25 | -3.18% | 78621 | 6078.21 | 1.81% | | 603328 | 依顿电子 | 12.49 | 32.22 | -0.41 | -3.18% | 377246 | 47956.99 | 3.78% | | 002369 | 卓翼科技 | 6.70 | -15.38 | -0.22 | -3.18% | 197399 | 13393.45 | 3.49% | | 002084 | 海鸥住工 | 3.34 | -16.04 | -0.11 | -3.19% | 163412 | 5443.13 | 2.54% | | 688328 | 深科达 | 67.86 | 172.39 | -2.24 | -3.20% | 50520.94 | 35448.31 | 5.35% | | 300568 | 星源材质 | 16.96 | 1205.46 | -0.56 | -3.20% | 811550 | 141137.2 | 6.72% | | 300916 | 朗特智能 | 35.10 | 69.03 | -1.16 | -3.20% | 24640 | 8739.649 | 2.48% | | 603386 | 骏亚科技 | 15.73 | -120.98 | -0.52 | -3.20% | 125944 | 20049.26 | 3.86% | | 300556 | 丝路视觉 | 19.89 | -109.82 | -0.66 | -3.21% | 64229 | 12887.03 | 5.92% | | 688171 | 纬德信息 | 60.32 | 397.59 | -2.02 | -3.24% | 27870.57 | 16747.85 | 3.33% | | 688395 | 正弦电气 | 28.36 | 57.25 | -0.95 | -3.24% | 24383.7 | 6930.383 | 2.82% | | 002759 | 天际股份 | 30.15 | 50.17 | -1.01 | -3.24% | 351265 | 108480.3 | 7.01% | | 300044 | *ST赛为 | 5.97 | -3.63 | -0.20 | -3.24% | 179494 | 10838.21 | 2.51% | | 002791 | 坚朗五金 | 15.52 | -50.85 | -0.52 | -3.24% | 69356 | 10783.87 | 3.19% | | 300359 | 全通教育 | 4.17 | -37.44 | -0.14 | -3.25% | 100232 | 4200.54 | 1.58% | | 300625 | 三雄极光 | 11.91 | -61.66 | -0.40 | -3.25% | 33389 | 4013.26 | 2.06% | | 002054 | 德美化工 | 7.74 | 27.93 | -0.26 | -3.25% | 122573 | 9663.2 | 3.19% | | 002917 | 金奥博 | 14.27 | 27.99 | -0.48 | -3.25% | 107489 | 15521.4 | 4.13% | | 688380 | XD中微半 | 46.96 | 62.46 | -1.58 | -3.26% | 113995.5 | 55466.06 | 2.85% | | 688175 | 高凌信息 | 35.00 | -178.77 | -1.18 | -3.26% | 16182.2 | 5747.181 | 1.25% | | 301458 | 钧崴电子 | 45.37 | 90.47 | -1.53 | -3.26% | 96696 | 45147.6 | 8.23% | | 002482 | 广田集团 | 1.48 | -47.14 | -0.05 | -3.27% | 412329 | 6165.9 | 1.10% | | 002876 | 三利谱 | 28.89 | 98.94 | -0.98 | -3.28% | 62944 | 18355.02 | 4.23% | | 300340 | 科恒股份 | 9.72 | -11.05 | -0.33 | -3.28% | 59908 | 5869.31 | 2.19% | | 301131 | 聚赛龙 | 38.56 | 80.50 | -1.31 | -3.29% | 11092 | 4317.89 | 2.83% | | 002420 | 毅昌科技 | 6.18 | 13.51 | -0.21 | -3.29% | 108742 | 6755.32 | 2.72% | | 600728 | 佳都科技 | 5.00 | 162.09 | -0.17 | -3.29% | 317418 | 16109.4 | 1.49% | | 002030 | 达安基因 | 6.74 | -10.56 | -0.23 | -3.30% | 747514 | 50783.07 | 5.33% | | 688575 | 亚辉龙 | 10.52 | 193.01 | -0.36 | -3.31% | 80881.6 | 8589.842 | 1.42% | | 002850 | 科达利 | 189.98 | 28.73 | -6.51 | -3.31% | 42854 | 82751.48 | 2.13% | | 001322 | 箭牌家居 | 6.71 | 118.74 | -0.23 | -3.31% | 40892 | 2768.56 | 0.52% | | 000045 | 深纺织Ａ | 11.66 | 84.66 | -0.40 | -3.32% | 94803 | 11265.94 | 2.07% | | 600446 | 金证股份 | 13.67 | -105.37 | -0.47 | -3.32% | 201892 | 28073.2 | 2.14% | | 002763 | 汇洁股份 | 7.85 | 46.30 | -0.27 | -3.33% | 68558 | 5401.34 | 2.26% | | 301189 | 奥尼电子 | 98.70 | -101.33 | -3.40 | -3.33% | 42799 | 42768.74 | 3.81% | | 003003 | 天元股份 | 12.15 | 36.03 | -0.42 | -3.34% | 50028 | 6057.34 | 4.25% | | 300147 | *ST香雪 | 9.83 | -4.59 | -0.34 | -3.34% | 86657 | 8600 | 1.32% | | 301325 | 曼恩斯特 | 45.85 | -42.18 | -1.59 | -3.35% | 64120 | 29850.41 | 4.46% | | 300778 | 新城市 | 12.95 | -51.05 | -0.45 | -3.36% | 34946 | 4549.9 | 1.72% | | 000685 | 中山公用 | 11.79 | 8.06 | -0.41 | -3.36% | 305413 | 36611.47 | 2.44% | | 002152 | 广电运通 | 10.92 | 32.04 | -0.38 | -3.36% | 253358 | 28086.28 | 1.02% | | 001339 | 智微智能 | 102.40 | 108.56 | -3.57 | -3.37% | 81813 | 85059.96 | 6.57% | | 300668 | 杰恩股份 | 56.89 | 686.15 | -1.99 | -3.38% | 64095 | 37873.64 | 6.43% | | 920039 | 国义招标 | 8.00 | 44.56 | -0.28 | -3.38% | 9654 | 777.2667 | 0.63% | | 688522 | 纳睿雷达 | 31.42 | 83.34 | -1.10 | -3.38% | 37956.3 | 12107.18 | 3.08% | | 300822 | 贝仕达克 | 14.24 | 187.54 | -0.50 | -3.39% | 29860 | 4284.68 | 1.03% | | 300917 | 特发服务 | 29.00 | 39.42 | -1.02 | -3.40% | 42022 | 12301.74 | 2.49% | | 300565 | 科信技术 | 13.63 | -37.23 | -0.48 | -3.40% | 149669 | 20738.67 | 6.56% | | 301043 | 绿岛风 | 46.82 | 45.43 | -1.65 | -3.40% | 11703 | 5526.05 | 2.06% | | 002855 | 捷荣技术 | 12.20 | -7.13 | -0.43 | -3.40% | 82922 | 10316.99 | 3.37% | | 300639 | 凯普生物 | 5.95 | -36.14 | -0.21 | -3.41% | 162241 | 9743.33 | 2.57% | | 603808 | 歌力思 | 9.05 | 19.96 | -0.32 | -3.42% | 41480 | 3769.09 | 1.14% | | 300063 | 天龙集团 | 10.18 | 66.25 | -0.36 | -3.42% | 394430 | 41300.71 | 6.29% | | 688793 | 倍轻松 | 19.51 | -15.66 | -0.69 | -3.42% | 18592.52 | 3676.194 | 2.16% | | 300691 | 联合光电 | 17.49 | 160.14 | -0.62 | -3.42% | 74240 | 13145.53 | 3.36% | | 003037 | 三和管桩 | 7.05 | 121.73 | -0.25 | -3.42% | 100271 | 7150.88 | 1.67% | | 002218 | 拓日新能 | 4.50 | -31.93 | -0.16 | -3.43% | 595859 | 27112.57 | 4.29% | | 002183 | 怡亚通 | 6.46 | -51.72 | -0.23 | -3.44% | 1375116 | 92145.77 | 5.30% | | 300177 | 中海达 | 7.86 | -24.64 | -0.28 | -3.44% | 100041 | 8010.271 | 1.65% | | 300621 | 维业股份 | 7.85 | -3.63 | -0.28 | -3.44% | 54481 | 4277.96 | 2.69% | | 300681 | 英搏尔 | 31.09 | 41.05 | -1.11 | -3.45% | 136775 | 43076.1 | 5.93% | | 300311 | ST任子行 | 5.30 | 101.99 | -0.19 | -3.46% | 103885 | 5585.89 | 1.93% | | 300124 | 汇川技术 | 78.08 | 44.59 | -2.80 | -3.46% | 491185 | 388505.5 | 2.04% | | 301051 | 信濠光电 | 25.05 | -20.31 | -0.90 | -3.47% | 50814 | 12847.71 | 3.15% | | 002227 | *ST特迅 | 8.06 | -30.66 | -0.29 | -3.47% | 32501 | 2639.68 | 1.32% | | 000031 | 大悦城 | 2.50 | -4.63 | -0.09 | -3.47% | 261087 | 6588.94 | 0.61% | | 301135 | 瑞德智能 | 24.67 | 145.48 | -0.89 | -3.48% | 15991 | 3978.76 | 2.04% | | 300724 | 捷佳伟创 | 87.18 | 13.93 | -3.15 | -3.49% | 167233 | 149777.3 | 5.76% | | 301528 | 多浦乐 | 67.71 | 69.73 | -2.45 | -3.49% | 11053 | 7565.25 | 3.47% | | 300083 | 创世纪 | 10.50 | 149.22 | -0.38 | -3.49% | 1253331 | 134883 | 8.40% | | 301500 | 飞南资源 | 25.76 | 21.05 | -0.94 | -3.52% | 92352 | 24052.4 | 6.41% | | 300476 | 胜宏科技 | 379.11 | 79.62 | -13.84 | -3.52% | 562379 | 2182884 | 6.50% | | 002197 | 证通电子 | 6.83 | -11.34 | -0.25 | -3.53% | 160495 | 11090.77 | 3.01% | | 300793 | 佳禾智能 | 14.18 | -30.12 | -0.52 | -3.54% | 92210 | 13444.36 | 2.48% | | 002875 | 安奈儿 | 21.79 | -59.52 | -0.80 | -3.54% | 49770 | 10949.54 | 2.73% | | 300891 | 惠云钛业 | 7.31 | -36.34 | -0.27 | -3.56% | 54407 | 4003.89 | 1.63% | | 002918 | 蒙娜丽莎 | 13.52 | 59.06 | -0.50 | -3.57% | 238758 | 32361.9 | 11.15% | | 002676 | 顺威股份 | 5.40 | 46.94 | -0.20 | -3.57% | 151402 | 8321.29 | 2.10% | | 603348 | 文灿股份 | 16.12 | -11.75 | -0.60 | -3.59% | 30518 | 4968.53 | 0.97% | | 301363 | 美好医疗 | 26.25 | 51.87 | -0.98 | -3.60% | 74623 | 19833.9 | 2.00% | | 002908 | 德生科技 | 7.48 | -447.05 | -0.28 | -3.61% | 54236 | 4109.66 | 1.69% | | 000823 | 超声电子 | 16.26 | 41.93 | -0.61 | -3.62% | 604752 | 98371.72 | 10.98% | | 300532 | 今天国际 | 7.19 | 21.06 | -0.27 | -3.62% | 88939 | 6458.07 | 1.47% | | 301503 | 智迪科技 | 31.92 | 30.60 | -1.20 | -3.62% | 11728 | 3778.07 | 5.86% | | 300151 | 昌红科技 | 23.08 | 192.62 | -0.87 | -3.63% | 300124 | 71275.38 | 8.14% | | 603336 | 宏辉果蔬 | 11.10 | 414.09 | -0.42 | -3.65% | 314761 | 36013.11 | 5.17% | | 002436 | 兴森科技 | 36.72 | 432.46 | -1.39 | -3.65% | 1583028 | 591207.7 | 10.43% | | 301538 | 骏鼎达 | 97.62 | 41.65 | -3.71 | -3.66% | 20969 | 20954.6 | 6.72% | | 300531 | 优博讯 | 16.29 | 49.61 | -0.62 | -3.67% | 117169 | 19349.22 | 3.76% | | 001221 | 悍高集团 | 52.00 | 29.03 | -1.98 | -3.67% | 10965 | 5769.9 | 3.05% | | 300977 | 深圳瑞捷 | 19.95 | 137.50 | -0.76 | -3.67% | 19274 | 3897.54 | 2.03% | | 002683 | 广东宏大 | 33.75 | 26.52 | -1.29 | -3.68% | 135190 | 46160.16 | 2.03% | | 688128 | 中国电研 | 25.58 | 19.09 | -0.98 | -3.69% | 37955.74 | 9887.331 | 0.94% | | 300686 | 智动力 | 16.56 | -26.63 | -0.64 | -3.72% | 67673 | 11438.44 | 2.61% | | 301288 | 清研环境 | 17.84 | -60.68 | -0.69 | -3.72% | 26653 | 4748.28 | 3.41% | | 300030 | 阳普医疗 | 6.98 | 75.99 | -0.27 | -3.72% | 91311 | 6449.33 | 3.35% | | 603309 | 维力医疗 | 12.66 | 47.77 | -0.49 | -3.73% | 57505 | 7327.25 | 1.97% | | 300635 | 中达安 | 13.69 | -21.23 | -0.53 | -3.73% | 38014 | 5237.75 | 3.16% | | 002210 | 飞马国际 | 2.58 | 247.09 | -0.10 | -3.73% | 546100 | 14283.98 | 2.06% | | 002492 | 恒基达鑫 | 6.43 | -39.74 | -0.25 | -3.74% | 89259 | 5772.02 | 2.24% | | 002837 | 英维克 | 94.88 | 192.74 | -3.69 | -3.74% | 461506 | 445558.8 | 5.31% | | 002551 | 尚荣医疗 | 3.08 | -16.76 | -0.12 | -3.75% | 143548 | 4441.66 | 2.35% | | 001212 | 中旗新材 | 54.01 | -454.38 | -2.11 | -3.76% | 76188 | 41725.72 | 4.38% | | 000048 | 京基智农 | 12.78 | -35.60 | -0.50 | -3.77% | 79501 | 10271.88 | 1.50% | | 688595 | 芯海科技 | 35.74 | -42.78 | -1.40 | -3.77% | 61273.22 | 22625.72 | 4.25% | | 002955 | 鸿合科技 | 23.69 | 595.38 | -0.93 | -3.78% | 30091 | 7243.49 | 1.54% | | 300454 | 深信服 | 108.64 | 81.13 | -4.29 | -3.80% | 104831 | 116848.3 | 3.64% | | 300448 | 浩云科技 | 7.85 | -196.15 | -0.31 | -3.80% | 199274 | 15791.07 | 3.10% | | 300410 | 正业科技 | 11.14 | 102.07 | -0.44 | -3.80% | 514295 | 58386.02 | 14.01% | | 300047 | 天源迪科 | 11.89 | 229.83 | -0.47 | -3.80% | 192414 | 23267.72 | 3.31% | | 920469 | 富恒新材 | 6.83 | -7.93 | -0.27 | -3.80% | 55522 | 3754.454 | 5.37% | | 301314 | 科瑞思 | 47.25 | 147.92 | -1.87 | -3.81% | 10179 | 4851.99 | 5.58% | | 000637 | 茂化实华 | 4.29 | -16.54 | -0.17 | -3.81% | 111505 | 4807.59 | 3.06% | | 001268 | 联合精密 | 42.24 | 142.59 | -1.68 | -3.83% | 46858 | 20440.52 | 6.95% | | 688132 | 邦彦技术 | 15.99 | -10.68 | -0.64 | -3.85% | 14641.93 | 2361.951 | 0.96% | | 688618 | 三旺通信 | 37.21 | 151.05 | -1.49 | -3.85% | 42885.99 | 16466.76 | 3.90% | | 000020 | 深华发Ａ | 12.47 | 101.70 | -0.50 | -3.86% | 43293 | 5447.4 | 2.39% | | 301449 | 天溯计量 | 62.59 | 43.95 | -2.51 | -3.86% | 8747 | 5551.97 | 6.29% | | 300050 | 世纪鼎利 | 6.73 | 219.29 | -0.27 | -3.86% | 327131 | 21928.66 | 6.01% | | 002180 | 奔图科技 | 16.44 | -31.67 | -0.66 | -3.86% | 165629 | 27866.45 | 1.22% | | 688638 | 誉辰智能 | 37.26 | -13.83 | -1.50 | -3.87% | 8125.82 | 3056.03 | 3.07% | | 300417 | 南华仪器 | 13.65 | -1101.98 | -0.55 | -3.87% | 47956 | 6531.56 | 5.74% | | 688418 | 震有科技 | 49.62 | -84.34 | -2.00 | -3.87% | 65951.39 | 33314.89 | 3.43% | | 002289 | *ST宇顺 | 38.68 | 323.37 | -1.56 | -3.88% | 42185 | 16357.48 | 1.54% | | 920523 | 德瑞锂电 | 18.82 | 13.99 | -0.76 | -3.88% | 11485 | 2192.38 | 1.42% | | 002846 | 英联股份 | 12.62 | 144.14 | -0.51 | -3.88% | 69218 | 8830.77 | 2.66% | | 300720 | 海川智能 | 62.88 | 535.04 | -2.55 | -3.90% | 61126 | 38841.9 | 3.32% | | 688512 | 慧智微-U | 15.04 | -23.48 | -0.61 | -3.90% | 340031.7 | 53088.07 | 10.48% | | 300615 | 欣天科技 | 12.32 | -61.75 | -0.50 | -3.90% | 69119 | 8680.511 | 4.52% | | 300647 | 超频三 | 6.40 | -20.49 | -0.26 | -3.90% | 160824 | 10417.17 | 3.66% | | 300348 | 长亮科技 | 10.56 | -565.37 | -0.43 | -3.91% | 149040 | 15938.28 | 2.09% | | 301013 | 利和兴 | 44.19 | -64.60 | -1.80 | -3.91% | 581410 | 263323.2 | 30.72% | | 002213 | 大为股份 | 35.78 | 4486.33 | -1.46 | -3.92% | 167002 | 61717.44 | 8.08% | | 002965 | 祥鑫科技 | 33.98 | 173.36 | -1.39 | -3.93% | 81054 | 28049.44 | 4.26% | | 001378 | 德冠新材 | 20.00 | 39.10 | -0.82 | -3.94% | 34703 | 6990.38 | 4.11% | | 603322 | 超讯通信 | 33.14 | -118.48 | -1.36 | -3.94% | 78773 | 26299.99 | 5.00% | | 920871 | XD派特尔 | 12.18 | 94.63 | -0.50 | -3.94% | 4988 | 613.6889 | 1.06% | | 001326 | 联域股份 | 67.86 | 173.47 | -2.79 | -3.95% | 18010 | 12445.01 | 7.47% | | 002345 | 潮宏基 | 8.97 | 13.94 | -0.37 | -3.96% | 165695 | 14938.92 | 1.91% | | 920925 | 锦好医疗 | 12.73 | 236.88 | -0.53 | -4.00% | 13770 | 1772.534 | 2.49% | | 688322 | 奥比中光-W | 112.30 | 334.71 | -4.69 | -4.01% | 234533.5 | 267261.3 | 7.36% | | 301516 | 中远通 | 18.89 | -110.09 | -0.79 | -4.01% | 62654 | 11985.78 | 8.93% | | 600499 | 科达制造 | 16.02 | 19.84 | -0.67 | -4.01% | 289413 | 46914.03 | 1.51% | | 603118 | 共进股份 | 12.87 | 126.76 | -0.54 | -4.03% | 404842 | 52941.83 | 5.14% | | 002583 | 海能达 | 8.56 | -49.26 | -0.36 | -4.04% | 259222 | 22527.9 | 2.02% | | 002806 | 华锋股份 | 15.21 | -75.42 | -0.64 | -4.04% | 202267 | 31858.58 | 11.62% | | 002212 | 天融信 | 6.89 | 194.10 | -0.29 | -4.04% | 303360 | 21220.14 | 2.60% | | 002249 | 大洋电机 | 9.01 | 20.25 | -0.38 | -4.05% | 642949 | 58636.44 | 3.45% | | 301369 | 联动科技 | 200.74 | 518.59 | -8.51 | -4.07% | 26611 | 54533.77 | 4.85% | | 002975 | 博杰股份 | 121.78 | 108.84 | -5.17 | -4.07% | 141594 | 175568.6 | 10.31% | | 920957 | 汉维科技 | 9.89 | 124.52 | -0.42 | -4.07% | 5436 | 540.5406 | 1.27% | | 300154 | 瑞凌股份 | 10.12 | 51.67 | -0.43 | -4.08% | 90938 | 9401.5 | 2.88% | | 300077 | 国民技术 | 24.94 | -154.05 | -1.06 | -4.08% | 549213 | 139468.1 | 9.70% | | 301112 | 信邦智能 | 34.35 | -43.94 | -1.46 | -4.08% | 15873 | 5528.52 | 1.44% | | 000006 | 深振业Ａ | 9.84 | -1510.56 | -0.42 | -4.09% | 340978 | 34189.58 | 2.53% | | 000782 | 恒申新材 | 7.71 | -33.08 | -0.33 | -4.10% | 261634 | 20708.97 | 4.95% | | 002584 | 西陇科学 | 7.93 | -64.32 | -0.34 | -4.11% | 277892 | 22533.34 | 5.93% | | 688343 | 云天励飞-U | 73.84 | -56.43 | -3.17 | -4.12% | 100304.9 | 76271.27 | 2.79% | | 301577 | 美信科技 | 70.11 | -127.03 | -3.02 | -4.13% | 14867 | 10643.67 | 7.89% | | 300057 | 万顺新材 | 8.35 | -53.76 | -0.36 | -4.13% | 577280 | 48978.86 | 6.95% | | 001979 | 招商蛇口 | 8.34 | 121.78 | -0.36 | -4.14% | 844524.9 | 70685.52 | 1.00% | | 600866 | 星湖科技 | 5.09 | 18.47 | -0.22 | -4.14% | 271206 | 13916.33 | 2.16% | | 301632 | 广东建科 | 17.24 | 53.94 | -0.75 | -4.17% | 28285 | 4924.7 | 3.86% | | 600325 | 华发股份 | 2.75 | -0.71 | -0.12 | -4.18% | 629281 | 17358.86 | 2.29% | | 300269 | 联建光电 | 5.48 | -711.28 | -0.24 | -4.20% | 333991 | 18747.85 | 6.35% | | 002045 | 国光电器 | 9.36 | -30.79 | -0.41 | -4.20% | 232314 | 22120.36 | 4.14% | | 002889 | 东方嘉盛 | 11.85 | 45.68 | -0.52 | -4.20% | 30736 | 3687.68 | 1.22% | | 301468 | 博盈特焊 | 50.10 | 134.46 | -2.20 | -4.21% | 59317 | 31020.41 | 7.91% | | 002830 | 名雕股份 | 21.17 | 65.22 | -0.93 | -4.21% | 24868 | 5278.24 | 3.72% | | 688669 | 聚石化学 | 39.75 | -21.63 | -1.75 | -4.22% | 59171.34 | 23453.16 | 4.88% | | 300246 | 宝莱特 | 18.25 | -52.95 | -0.81 | -4.25% | 169466 | 31327.47 | 8.02% | | 300961 | 深水海纳 | 12.37 | -10.21 | -0.55 | -4.26% | 53564 | 6690.27 | 3.53% | | 002949 | 华阳国际 | 12.35 | 26.15 | -0.55 | -4.26% | 41779 | 5215.92 | 2.75% | | 688788 | 科思科技 | 46.47 | -23.87 | -2.08 | -4.28% | 19753.86 | 9330.268 | 1.26% | | 002356 | 赫美集团 | 2.90 | 104.13 | -0.13 | -4.29% | 273986 | 8074.9 | 2.09% | | 300415 | 伊之密 | 23.63 | 15.57 | -1.06 | -4.29% | 94353 | 22723.49 | 2.08% | | 003040 | 楚天龙 | 13.30 | -261.00 | -0.60 | -4.32% | 64235 | 8643.42 | 1.41% | | 300131 | 英唐智控 | 17.94 | 1557.27 | -0.81 | -4.32% | 954106 | 173875.6 | 8.98% | | 301041 | 金百泽 | 33.20 | 158.04 | -1.50 | -4.32% | 82499 | 27727.35 | 10.45% | | 301606 | 绿联科技 | 70.59 | 36.98 | -3.19 | -4.32% | 54407 | 39052.68 | 3.30% | | 300679 | 电连技术 | 52.63 | 95.76 | -2.38 | -4.33% | 202173 | 109708.7 | 5.62% | | 300602 | 飞荣达 | 44.69 | 67.69 | -2.04 | -4.37% | 436729 | 201412.2 | 11.05% | | 300852 | 四会富仕 | 52.73 | 65.67 | -2.41 | -4.37% | 90590 | 48727.67 | 5.85% | | 301191 | 菲菱科思 | 159.89 | 151.08 | -7.33 | -4.38% | 56015 | 92439.2 | 10.71% | | 002666 | 德联集团 | 4.58 | 73.69 | -0.21 | -4.38% | 118190 | 5463.72 | 2.36% | | 301512 | 智信精密 | 54.83 | 96.35 | -2.52 | -4.39% | 19739 | 10964.63 | 7.90% | | 603797 | 联泰环保 | 4.35 | 20.39 | -0.20 | -4.40% | 90133 | 3933.66 | 1.56% | | 603991 | 至正股份 | 107.57 | 883.40 | -4.95 | -4.40% | 30061 | 32966.69 | 4.03% | | 688393 | 安必平 | 22.14 | -54.81 | -1.02 | -4.40% | 17872.95 | 3982.605 | 1.91% | | 300804 | 广康生化 | 39.50 | 126.93 | -1.82 | -4.40% | 14301 | 5714.14 | 5.20% | | 301002 | 崧盛股份 | 56.56 | 671.27 | -2.62 | -4.43% | 76264 | 43664.7 | 8.97% | | 300921 | 南凌科技 | 27.54 | 170.38 | -1.28 | -4.44% | 95977 | 26738.94 | 8.27% | | 002909 | 集泰股份 | 6.02 | -66.97 | -0.28 | -4.44% | 146369 | 8871.97 | 3.85% | | 002823 | 凯中精密 | 17.39 | 24.11 | -0.81 | -4.45% | 189017 | 33283.2 | 8.64% | | 301011 | 华立科技 | 16.91 | 55.38 | -0.79 | -4.46% | 37545 | 6435.28 | 2.56% | | 300868 | 杰美特 | 113.95 | -240.69 | -5.33 | -4.47% | 44797 | 51779.36 | 5.55% | | 301578 | 辰奕智能 | 32.62 | 204.54 | -1.53 | -4.48% | 11729 | 3867.01 | 5.06% | | 002811 | 郑中设计 | 11.92 | 22.23 | -0.56 | -4.49% | 83723 | 10101.83 | 2.96% | | 688325 | 赛微微电 | 111.16 | 103.02 | -5.24 | -4.50% | 16816.96 | 18872.87 | 2.02% | | 301326 | 捷邦科技 | 164.06 | -236.84 | -7.75 | -4.51% | 21064 | 34901.9 | 2.92% | | 600433 | 冠豪高新 | 4.41 | -62.13 | -0.21 | -4.55% | 726396.9 | 32485.04 | 4.15% | | 688007 | 光峰科技 | 14.69 | -23.32 | -0.70 | -4.55% | 140811.1 | 21026.1 | 3.06% | | 000060 | 中金岭南 | 7.54 | 32.44 | -0.36 | -4.56% | 2133621 | 162864.5 | 4.80% | | 300546 | 雄帝科技 | 17.93 | 130.14 | -0.86 | -4.58% | 46897 | 8546.75 | 3.39% | | 002243 | 力合科创 | 8.54 | 58.72 | -0.41 | -4.58% | 208543 | 18284.63 | 1.73% | | 000032 | 深桑达Ａ | 17.47 | -121.02 | -0.84 | -4.59% | 245220 | 43751.6 | 2.15% | | 300586 | 美联新材 | 12.01 | -108.95 | -0.58 | -4.61% | 529999 | 64391.87 | 9.91% | | 300545 | 联得装备 | 34.57 | 67.11 | -1.67 | -4.61% | 98209 | 34742.04 | 8.21% | | 300310 | 宜通世纪 | 5.97 | 315.78 | -0.29 | -4.63% | 618168 | 37819.45 | 7.66% | | 300844 | 山水比德 | 26.95 | -41.84 | -1.31 | -4.64% | 22265 | 6103.69 | 2.48% | | 300771 | 智莱科技 | 11.93 | 31.22 | -0.58 | -4.64% | 65664 | 7917.271 | 3.68% | | 300925 | 法本信息 | 16.72 | 72.13 | -0.82 | -4.68% | 92467 | 15760.07 | 2.65% | | 300857 | 协创数据 | 245.93 | 68.95 | -12.08 | -4.68% | 226603 | 570971.8 | 4.65% | | 002017 | 东信和平 | 16.77 | 58.77 | -0.83 | -4.72% | 121555 | 20739.93 | 2.10% | | 688361 | 中科飞测 | 233.44 | 14465.05 | -11.56 | -4.72% | 124724.6 | 307849.5 | 3.56% | | 301248 | 杰创智能 | 76.96 | -833.90 | -3.82 | -4.73% | 72828 | 57030.16 | 6.48% | | 301603 | 乔锋智能 | 124.24 | 39.22 | -6.20 | -4.75% | 42210 | 53358.46 | 11.19% | | 688159 | 有方科技 | 50.09 | 123.94 | -2.50 | -4.75% | 47670.43 | 24383.56 | 5.14% | | 300115 | 长盈精密 | 36.06 | 89.58 | -1.80 | -4.75% | 777659.1 | 286891.2 | 5.73% | | 002988 | 豪美新材 | 30.85 | 65.99 | -1.54 | -4.75% | 49158 | 15518.54 | 1.97% | | 300738 | 奥飞数据 | 22.80 | 129.60 | -1.14 | -4.76% | 528050 | 122818.2 | 5.36% | | 920729 | 永顺生物 | 7.19 | 51.15 | -0.36 | -4.77% | 12195 | 887.6334 | 1.59% | | 300606 | 金太阳 | 39.07 | 269.87 | -1.96 | -4.78% | 112291 | 44659.05 | 9.54% | | 688726 | 拉普拉斯 | 62.92 | 51.92 | -3.18 | -4.81% | 173090.4 | 112309.1 | 7.87% | | 603535 | 嘉诚国际 | 7.51 | 348.45 | -0.38 | -4.82% | 57532 | 4382.13 | 1.13% | | 688227 | 品高股份 | 81.15 | -175.47 | -4.13 | -4.84% | 34561.28 | 28438.58 | 3.06% | | 300735 | 光弘科技 | 23.38 | 69.97 | -1.19 | -4.84% | 336941 | 80024.2 | 4.45% | | 300756 | 金马游乐 | 46.34 | 67.32 | -2.36 | -4.85% | 29015 | 13783.73 | 2.12% | | 688216 | 气派科技 | 37.67 | -92.12 | -1.92 | -4.85% | 81802.21 | 31765.24 | 7.69% | | 688388 | 嘉元科技 | 44.14 | 131.39 | -2.25 | -4.85% | 241180.4 | 108801.9 | 5.29% | | 301323 | 新莱福 | 84.55 | 60.09 | -4.34 | -4.88% | 26544 | 22911.11 | 3.93% | | 920178 | 锐翔智能 | 184.50 | 93.10 | -9.49 | -4.89% | 40608 | 78024.43 | 27.80% | | 920075 | 柏星龙 | 18.41 | 44.59 | -0.95 | -4.91% | 10068 | 1887.742 | 2.89% | | 000676 | 智度股份 | 5.81 | 51.09 | -0.30 | -4.91% | 490511 | 29048.98 | 3.90% | | 301128 | 强瑞技术 | 124.88 | 125.26 | -6.45 | -4.91% | 81501 | 104504.4 | 6.40% | | 300085 | 银之杰 | 37.64 | -206.40 | -1.95 | -4.93% | 284591 | 109082.2 | 4.36% | | 300995 | 奇德新材 | 34.89 | 130.83 | -1.81 | -4.93% | 25047 | 8832.71 | 4.12% | | 300112 | 万讯自控 | 7.32 | -31.67 | -0.38 | -4.94% | 102798 | 7608.791 | 4.33% | | 301268 | 铭利达 | 17.88 | -38.51 | -0.93 | -4.94% | 44219 | 8006.81 | 1.28% | | 002973 | 侨银股份 | 12.88 | 34.82 | -0.67 | -4.94% | 52351 | 6851.5 | 1.65% | | 002663 | 普邦股份 | 1.92 | -7.06 | -0.10 | -4.95% | 508141 | 9955.591 | 3.93% | | 301177 | 迪阿股份 | 26.29 | 67.47 | -1.37 | -4.95% | 15493 | 4141.8 | 0.39% | | 001314 | 亿道信息 | 57.04 | 74.07 | -2.98 | -4.97% | 69837 | 40898.15 | 5.61% | | 000010 | *ST美丽 | 1.91 | -1293.27 | -0.10 | -4.98% | 27393 | 523.21 | 0.32% | | 300634 | 彩讯股份 | 26.12 | 48.61 | -1.37 | -4.98% | 281882 | 76521.98 | 6.49% | | 688627 | 精智达 | 384.73 | 376.49 | -20.25 | -5.00% | 62818.8 | 251288.4 | 8.67% | | 002979 | 雷赛智能 | 56.27 | 73.34 | -2.97 | -5.01% | 267479 | 153492.6 | 12.06% | | 301178 | 天亿马 | 50.53 | 431.36 | -2.67 | -5.02% | 17209 | 8893 | 3.48% | | 688655 | 迅捷兴 | 50.52 | -294.59 | -2.68 | -5.04% | 99989.8 | 50898.35 | 7.50% | | 002055 | ST得润 | 7.51 | -111.67 | -0.40 | -5.06% | 1224415 | 98197.44 | 20.61% | | 002611 | 东方精工 | 18.02 | 49.84 | -0.96 | -5.06% | 564488 | 103624.9 | 5.63% | | 002842 | 翔鹭钨业 | 31.89 | 27.04 | -1.70 | -5.06% | 298834 | 97478.46 | 11.13% | | 000066 | 中国长城 | 18.32 | 2929.37 | -0.98 | -5.08% | 2097500 | 395210.1 | 6.50% | | 688208 | 道通科技 | 35.96 | 25.89 | -1.93 | -5.09% | 178205.8 | 65972.28 | 2.66% | | 000069 | 华侨城Ａ | 1.86 | -1.03 | -0.10 | -5.10% | 865451.1 | 16243.64 | 1.25% | | 301313 | 凡拓数创 | 48.11 | -36.19 | -2.59 | -5.11% | 114005 | 55670.98 | 14.51% | | 300252 | 金信诺 | 14.67 | 300.92 | -0.79 | -5.11% | 266491 | 39944.75 | 4.77% | | 300333 | 兆日科技 | 11.06 | -173.87 | -0.60 | -5.15% | 161284 | 18043.62 | 4.82% | | 920876 | 慧为智能 | 18.60 | 665.31 | -1.01 | -5.15% | 7583 | 1438.286 | 1.93% | | 000062 | 深圳华强 | 31.91 | 59.78 | -1.75 | -5.20% | 644294 | 204368.1 | 6.17% | | 002681 | 奋达科技 | 5.58 | -71.81 | -0.31 | -5.26% | 610735 | 34899.97 | 3.89% | | 002717 | *ST岭南 | 0.90 | -0.68 | -0.05 | -5.26% | 122221 | 1099.99 | 0.71% | | 002177 | 御银股份 | 7.31 | 340.33 | -0.41 | -5.31% | 509464 | 38534.7 | 7.55% | | 300599 | 雄塑科技 | 12.60 | -93.03 | -0.71 | -5.33% | 142107 | 18336.01 | 4.49% | | 301282 | 金禄电子 | 27.40 | 68.99 | -1.55 | -5.35% | 117862 | 32843.01 | 6.67% | | 688785 | 恒运昌 | 378.47 | 265.82 | -21.53 | -5.38% | 9996.46 | 38779.23 | 7.85% | | 000893 | 亚钾国际 | 46.74 | 23.72 | -2.66 | -5.38% | 107240 | 51233.18 | 1.32% | | 688279 | 峰岹科技 | 230.50 | 103.33 | -13.20 | -5.42% | 29991.67 | 70895.34 | 3.21% | | 300533 | 冰川网络 | 16.55 | 19.07 | -0.95 | -5.43% | 77237 | 13126.93 | 3.34% | | 300468 | 四方精创 | 24.82 | 182.90 | -1.43 | -5.45% | 200090 | 50658.63 | 3.78% | | 300689 | 澄天伟业 | 54.94 | 913.14 | -3.17 | -5.46% | 21924 | 12189.98 | 2.15% | | 301396 | 宏景科技 | 256.45 | 1123.12 | -14.85 | -5.47% | 79656 | 208139.6 | 7.88% | | 300940 | 南极光 | 18.61 | 63.70 | -1.08 | -5.49% | 96295 | 18360.93 | 6.11% | | 920045 | 蘅东光 | 553.10 | 114.35 | -32.10 | -5.49% | 10331 | 58379.14 | 5.13% | | 300004 | 南风股份 | 15.46 | 777.12 | -0.90 | -5.50% | 337572 | 54916.34 | 7.03% | | 002824 | 和胜股份 | 22.39 | 41.61 | -1.31 | -5.53% | 134858 | 30688.27 | 5.96% | | 688135 | 利扬芯片 | 38.27 | 4939.64 | -2.24 | -5.53% | 203175.3 | 81198.08 | 8.72% | | 002775 | 文科股份 | 4.09 | -8.52 | -0.24 | -5.54% | 394530 | 16293.77 | 6.90% | | 300629 | 新劲刚 | 24.35 | 55.24 | -1.43 | -5.55% | 136503 | 34198.01 | 6.29% | | 301091 | 深城交 | 18.69 | 274.09 | -1.10 | -5.56% | 76796 | 14628.12 | 1.46% | | 300042 | 朗科科技 | 60.92 | 100.28 | -3.61 | -5.59% | 307270 | 198583.3 | 15.33% | | 301510 | 固高科技 | 36.26 | 187.82 | -2.17 | -5.65% | 131411 | 48739.25 | 4.71% | | 920821 | 则成电子 | 20.30 | 356.23 | -1.22 | -5.67% | 17507 | 3641.719 | 2.40% | | 920275 | 驱动力 | 6.13 | 258.52 | -0.37 | -5.69% | 12613 | 779.4002 | 0.96% | | 301283 | 聚胶股份 | 27.93 | 16.61 | -1.69 | -5.71% | 15195 | 4318.45 | 1.66% | | 601615 | 明阳智能 | 17.63 | 104.24 | -1.07 | -5.72% | 2086548 | 385269.8 | 9.23% | | 301595 | 太力科技 | 45.93 | 93.91 | -2.79 | -5.73% | 21961 | 10290.4 | 5.38% | | 300503 | 昊志机电 | 79.55 | 126.00 | -4.85 | -5.75% | 309085 | 252205.5 | 12.81% | | 000555 | 神州信息 | 13.09 | 224.49 | -0.80 | -5.76% | 333193 | 44537.75 | 3.42% | | 300484 | 蓝海华腾 | 16.61 | 97.31 | -1.02 | -5.79% | 69742 | 11840.04 | 4.19% | | 300377 | 赢时胜 | 13.95 | -451.03 | -0.86 | -5.81% | 273280 | 38959.4 | 3.90% | | 300264 | 佳创视讯 | 8.74 | -92.65 | -0.54 | -5.82% | 207970 | 18405.11 | 5.61% | | 300616 | 尚品宅配 | 15.77 | -11.55 | -0.99 | -5.91% | 132336 | 21018.38 | 8.53% | | 300538 | 同益股份 | 17.49 | -69.29 | -1.12 | -6.02% | 192576 | 34272.47 | 15.72% | | 301629 | 矽电股份 | 358.76 | 484.08 | -23.30 | -6.10% | 17870 | 66090.46 | 9.31% | | 301038 | 深水规院 | 18.25 | 85.35 | -1.19 | -6.12% | 47591 | 8831.23 | 2.13% | | 603228 | 景旺电子 | 82.14 | 71.03 | -5.36 | -6.13% | 484385 | 405007.2 | 4.96% | | 002916 | 深南电路 | 393.64 | 73.77 | -25.86 | -6.16% | 184496 | 746588 | 2.78% | | 300572 | 安车检测 | 29.97 | -38.29 | -1.97 | -6.17% | 74694 | 22836.79 | 4.12% | | 300403 | 汉宇集团 | 11.37 | 32.07 | -0.75 | -6.19% | 210072 | 24418.59 | 4.79% | | 688721 | 龙图光罩 | 47.90 | 130.58 | -3.18 | -6.23% | 51564.27 | 25887.91 | 9.64% | | 002285 | 世联行 | 2.56 | -7.93 | -0.17 | -6.23% | 455182 | 11943.18 | 2.30% | | 688671 | 碧兴物联 | 25.58 | -21.75 | -1.70 | -6.23% | 25918.75 | 6770.992 | 5.53% | | 002774 | 快意电梯 | 12.00 | 69.08 | -0.80 | -6.25% | 87850 | 10809.6 | 3.12% | | 002930 | 宏川智慧 | 12.39 | -13.11 | -0.83 | -6.28% | 145318 | 18403.22 | 3.35% | | 301413 | 安培龙 | 127.40 | 170.64 | -8.65 | -6.36% | 59782 | 78105.01 | 10.18% | | 920267 | 鑫汇科 | 15.31 | -33.43 | -1.04 | -6.36% | 8681 | 1347.548 | 2.93% | | 300576 | 容大感光 | 45.12 | 149.78 | -3.12 | -6.47% | 393306 | 183391.7 | 16.75% | | 001389 | 广合科技 | 180.80 | 73.14 | -12.61 | -6.52% | 100006 | 186392.9 | 6.58% | | 301312 | 智立方 | 135.02 | 252.17 | -9.48 | -6.56% | 63684 | 87861.06 | 10.52% | | 688345 | 博力威 | 57.81 | 82.13 | -4.07 | -6.58% | 40539.55 | 24007.8 | 4.05% | | 002886 | 沃特股份 | 29.50 | 108.91 | -2.09 | -6.62% | 590378 | 184539.8 | 28.24% | | 300543 | 朗科智能 | 8.88 | -300.90 | -0.63 | -6.62% | 129852 | 11821.57 | 5.19% | | 688228 | 开普云 | 96.51 | -323.31 | -7.00 | -6.76% | 31032.29 | 30887.35 | 4.59% | | 920374 | 云里物里 | 17.21 | 103.69 | -1.25 | -6.77% | 13106 | 2307.431 | 3.84% | | 600589 | 大位科技 | 10.84 | -157.63 | -0.79 | -6.79% | 2244892 | 244578.7 | 15.18% | | 301608 | 博实结 | 58.00 | 30.82 | -4.23 | -6.80% | 27919 | 16550.89 | 4.69% | | 300219 | 鸿利智汇 | 8.78 | 61.28 | -0.65 | -6.89% | 961676.9 | 86783.26 | 13.61% | | 002757 | 南兴股份 | 24.17 | 59.39 | -1.79 | -6.90% | 166399 | 41378.73 | 5.90% | | 003021 | 兆威机电 | 106.41 | 118.36 | -7.99 | -6.98% | 80112 | 87173.48 | 3.86% | | 002221 | 东华能源 | 6.76 | -13.12 | -0.51 | -7.02% | 297237 | 20466.55 | 2.03% | | 688625 | 呈和科技 | 106.19 | 67.90 | -8.03 | -7.03% | 44063.87 | 48520.62 | 2.34% | | 300052 | 中青宝 | 12.47 | -56.60 | -0.95 | -7.08% | 298466 | 38266.56 | 11.40% | | 003028 | 振邦智能 | 29.16 | 85.64 | -2.23 | -7.10% | 73399 | 22118.98 | 10.41% | | 300903 | 科翔股份 | 74.27 | -121.99 | -5.70 | -7.13% | 301294 | 226817 | 9.11% | | 688312 | 燕麦科技 | 89.10 | 95.84 | -6.90 | -7.19% | 74508.89 | 71720.38 | 5.08% | | 000034 | 神州数码 | 25.85 | 48.52 | -2.02 | -7.25% | 536769 | 142954.1 | 6.32% | | 920807 | 奔朗新材 | 10.95 | 144.33 | -0.88 | -7.44% | 57598 | 6461.061 | 4.66% | | 688025 | 杰普特 | 417.82 | 116.66 | -33.77 | -7.48% | 39564.71 | 171093.8 | 4.16% | | 301387 | 光大同创 | 101.75 | -8885.43 | -8.25 | -7.50% | 57432 | 60713.06 | 13.46% | | 003018 | 金富科技 | 58.96 | 159.76 | -4.79 | -7.51% | 125868 | 76020.42 | 5.30% | | 000026 | 飞亚达 | 22.51 | 85.29 | -1.83 | -7.52% | 415565 | 95496.77 | 11.40% | | 300499 | 高澜股份 | 40.55 | 405.39 | -3.30 | -7.53% | 380389 | 158849.1 | 14.02% | | 600382 | 广东明珠 | 8.29 | 33.74 | -0.69 | -7.68% | 327628 | 27834.22 | 4.26% | | 301628 | 强达电路 | 132.60 | 85.39 | -11.40 | -7.92% | 56785 | 76414.44 | 20.37% | | 301348 | 蓝箭电子 | 27.99 | -176.24 | -2.41 | -7.93% | 223789 | 66014.05 | 14.43% | | 301382 | 蜂助手 | 45.76 | 84.48 | -3.98 | -8.00% | 145390 | 68721.1 | 6.15% | | 688020 | 方邦股份 | 153.57 | -123.59 | -13.63 | -8.15% | 57085.79 | 91367.26 | 6.93% | | 301392 | 汇成真空 | 181.30 | 437.66 | -16.20 | -8.20% | 52600 | 98219.93 | 12.89% | | 002938 | 鹏鼎控股 | 105.99 | 66.18 | -10.01 | -8.63% | 694903.1 | 755496.5 | 3.01% | | 603936 | 博敏电子 | 23.96 | -489.79 | -2.28 | -8.69% | 884202 | 219304.2 | 14.03% | | 920976 | XD视声智 | 24.90 | 27.20 | -2.43 | -8.89% | 10148 | 2597.257 | 2.30% | | 603725 | 天安新材 | 12.08 | 31.81 | -1.20 | -9.04% | 310630 | 38832.73 | 10.84% | | 920001 | 纬达光电 | 16.18 | -79.61 | -1.61 | -9.05% | 85301 | 14409.86 | 9.62% | | 301373 | 凌玮科技 | 118.08 | 88.89 | -12.10 | -9.29% | 64197 | 77497.13 | 15.65% | | 301479 | 弘景光电 | 75.33 | 51.08 | -7.94 | -9.54% | 50434 | 39234.27 | 7.07% | | 002031 | 巨轮智能 | 6.59 | -61.05 | -0.73 | -9.97% | 2830336 | 192624.7 | 14.60% | | 002990 | 盛视科技 | 51.66 | 229.79 | -5.74 | -10.00% | 211751 | 114378.7 | 15.34% | | 300687 | 赛意信息 | 28.16 | -114.86 | -3.74 | -11.72% | 325219 | 96073.02 | 9.95% |
|