中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
珠江股份(600684)房地产业上涨家数:42下跌家数:36平均涨幅:+0.38%平均换手:1.60%总成交额:107.32亿元
更新时间：2025-07-03 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002314南山控股3.17-6.12+0.29+10.07%86343627223.916.45%
000838财信发展2.88-12.42+0.26+9.92%51333514502.884.87%
002305*ST南置2.18-1.28+0.10+4.81%54125411622.493.12%
000558天府文旅4.73-262.78+0.19+4.19%132438762456.2210.28%
000608*ST阳光1.95-11.06+0.05+2.63%2645845218.373.55%
601588北辰实业1.81-2.07+0.04+2.26%71880813045.972.70%
600620天宸股份5.5869.33+0.10+1.82%621543450.180.91%
600605汇通能源36.7181.14+0.63+1.75%270779972.261.31%
600185珠免集团5.91-6.85+0.09+1.55%24852114640.671.32%
600854春兰股份5.3720.57+0.08+1.51%22904912340.144.41%
600340华夏幸福2.24-1.57+0.03+1.36%119322126768.43.06%
000886海南高速6.81498.38+0.09+1.34%74521851156.527.62%
000029深深房A18.64-177.59+0.23+1.25%5801310711.030.65%
000514渝开发4.6542.65+0.05+1.09%22908810650.462.72%
000965天保基建3.9641.77+0.04+1.02%46857118560.474.22%
000631顺发恒业3.0584.33+0.03+0.99%1136743471.370.47%
600692亚通股份7.33-596.74+0.07+0.96%1098208115.364.31%
002285世联行2.32-27.57+0.02+0.87%4076779538.42.06%
000720新能泰山3.55-42.58+0.03+0.85%924473274.230.74%
000668*ST荣控8.23-3.21+0.06+0.73%165581359.511.13%
002146荣盛发展1.39-0.64+0.01+0.72%94261613149.072.42%
600675中华企业2.9449.71+0.02+0.68%1916315642.940.32%
600807济高发展3.08-3.35+0.02+0.65%1639245064.822.08%
000736*ST中地4.69-0.64+0.03+0.64%1122795253.831.56%
600791京能置业4.80-13.71+0.03+0.63%4335820790.96%
000517荣安地产1.84-2.76+0.01+0.55%1946563583.850.78%
600683京投发展3.90-2.56+0.02+0.52%1004543917.531.36%
000926福星股份2.18-1.26+0.01+0.46%2310955032.491.47%
600743华远控股2.24-4.08+0.01+0.45%2738186137.461.17%
000042中洲控股7.14-2.41+0.03+0.42%493513525.770.74%
600503华丽家族2.55-85.35+0.01+0.39%2231895679.541.39%
600533栖霞建设2.57-2.97+0.01+0.39%1907654905.291.82%
000031大悦城2.67-3.64+0.01+0.38%1556534164.270.39%
600048保利发展8.1120.53+0.03+0.37%82263466763.720.69%
002016世荣兆业5.55142.03+0.02+0.36%722564011.430.89%
600622光大嘉宝2.92-3.17+0.01+0.34%37956011087.462.53%
600094大名城3.13-3.23+0.01+0.32%1525934781.630.70%
000615*ST美谷3.25-6.81+0.01+0.31%783992560.531.03%
600773西藏城投10.16350.96+0.03+0.30%918679334.6310.97%
000036华联控股3.69212.12+0.01+0.27%2293738453.181.55%
600736苏州高新5.3637.18+0.01+0.19%859964606.980.75%
600064南京高科7.777.11+0.01+0.13%1003197792.120.58%
000006深振业A6.33-5.450.000.00%1457889236.831.08%
000011深物业A8.44-4.530.000.00%288312434.370.55%
000402金融街2.84-0.760.000.00%2583987343.80.86%
000620盈新发展1.62-14.500.000.00%4735977712.081.01%
000718苏宁环球2.1854.540.000.00%1854104061.590.81%
000797中国武夷2.72-61.570.000.00%1380673756.580.88%
000897津滨发展2.3611.080.000.00%2479045862.81.53%
600162香江控股1.65380.700.000.00%2064023415.520.63%
600215派斯林7.35-4082.400.000.00%551784059.971.21%
600239云南城投2.37-118.960.000.00%2010444776.741.25%
600515海南机场3.54118.890.000.00%51937218500.650.57%
600604市北高新4.94170.420.000.00%1894719356.181.35%
600606绿地控股1.64-1.450.000.00%92951415361.830.66%
600638新黄浦5.8025.070.000.00%921585364.661.37%
600658电子城4.60-2.980.000.00%1221575606.521.09%
600663陆家嘴8.8829.450.000.00%489744354.420.17%
002377国创高新2.97-53.910.000.00%1357274046.761.56%
601512中新集团7.3826.070.000.00%168691244.670.11%
600007中国国贸20.7616.90-0.01-0.05%145063011.830.14%
603506南都物业13.4182.39-0.01-0.07%738879952.253.93%
600848上海临港9.1121.62-0.01-0.11%387903534.610.16%
600639浦东金桥10.5913.56-0.02-0.19%349553708.570.41%
002968新大正10.4321.81-0.02-0.19%459664811.512.16%
600510黑牡丹5.0251.12-0.01-0.20%643413235.210.62%
600325华发股份4.8516.84-0.01-0.21%1499827299.980.54%
600266城建发展4.58-17.08-0.01-0.22%1885588672.5510.88%
001979招商蛇口8.7018.99-0.02-0.23%47035441093.780.56%
000014沙河股份11.53-70.70-0.03-0.26%329393816.011.36%
600716凤凰股份3.71-21.31-0.01-0.27%630612344.560.67%
600748上实发展3.10-25.47-0.01-0.32%1027343193.470.56%
000560我爱我家2.98129.26-0.01-0.33%65605619611.112.91%
001914招商积余11.8414.44-0.04-0.34%469325593.650.44%
000048京基智农15.8910.92-0.06-0.38%382656078.660.73%
002208合肥城建6.69449.71-0.03-0.45%1409749427.891.76%
600684珠江股份4.28154.76-0.02-0.47%31693013608.33.71%
600649城投控股4.2539.60-0.02-0.47%2067878859.830.82%
600657信达地产3.86-13.80-0.02-0.52%1726986731.7910.61%
000863三湘印象3.5370.54-0.02-0.56%1841416520.511.58%
000002万科A6.46-1.39-0.04-0.62%81014052488.410.83%
002244滨江集团9.4110.23-0.06-0.63%20509319335.430.76%
600641万业企业13.74123.33-0.10-0.72%5827680290.63%
600895张江高科25.6234.27-0.20-0.77%18648447735.51.20%
600383金地集团3.76-2.61-0.03-0.79%704208.926667.271.56%
600376首开股份2.47-0.76-0.02-0.80%1335893312.380.52%
000909ST数源6.51-45.45-0.06-0.91%726844733.321.66%
600246万通发展6.36-28.45-0.06-0.93%27252317378.831.42%
600208衢州发展2.8122.39-0.03-1.06%66403218692.150.78%
600708光明地产3.39-6.53-0.04-1.17%1924506558.050.86%
600665天地源3.31-2.86-0.04-1.19%816812721.510.95%
600322津投城开2.92-15.93-0.04-1.35%1949945696.231.76%
000656*ST金科1.44-0.24-0.02-1.37%5807098392.4491.09%
601155新城控股13.4736.62-0.19-1.39%8111011031.60.36%
300917特发服务41.8458.98-0.69-1.62%8353335492.934.94%
600603ST广物7.6117.80-0.21-2.69%15450311765.761.29%

转至珠江股份（600684）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。