中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
珠江实业(600684)房地产业上涨家数:16下跌家数:99平均涨幅:-0.93%平均换手:0.65%总成交额:93.04亿元
更新时间:2020-10-22 06:10:05
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600555*ST海创1.76-8.15+0.05+2.92%2251184003.612.31%
600890中房股份6.97272.94+0.18+2.65%610264263.221.05%
600675中华企业4.0419.50+0.10+2.54%1055344229.690.47%
600208新湖中宝3.4710.82+0.06+1.76%63055121681.130.73%
000402金融街6.817.71+0.09+1.34%602884066.470.20%
601155新城控股34.225.82+0.25+0.74%4517315375.780.20%
600007中国国贸12.8214.49+0.08+0.63%213272724.850.21%
000002万科A27.638.12+0.15+0.55%473353129944.40.49%
600791京能置业4.11-43.37+0.02+0.49%671082783.751.48%
000863三湘印象4.26-195.82+0.02+0.47%365771549.140.30%
600638新黄浦6.73-8.22+0.03+0.45%310022084.740.46%
002146荣盛发展7.803.72+0.03+0.39%1271699893.4710.33%
600223鲁商发展10.7022.21+0.04+0.38%16652217798.651.66%
600048保利地产16.216.90+0.06+0.37%55498489355.260.46%
000656金科股份9.057.21+0.03+0.33%15691114101.30.30%
600466蓝光发展5.074.33+0.01+0.20%1303846592.720.43%
000031大悦城4.7618.980.000.00%755603577.440.42%
000069华侨城A6.804.780.000.00%19611513297.310.28%
000736中交地产7.418.970.000.00%289202135.780.42%
600067冠城大通3.8310.240.000.00%1251494843.60.84%
600649城投控股5.6438.250.000.00%419572353.160.17%
600736苏州高新5.0431.990.000.00%349961757.830.30%
600383金地集团14.236.82-0.01-0.07%19102027009.380.42%
600848上海临港23.9936.73-0.02-0.08%5421712968.450.52%
600064南京高科10.996.56-0.01-0.09%900739850.6310.73%
600639浦东金桥13.2912.57-0.02-0.15%313354134.460.37%
600215*ST经开5.1169.82-0.01-0.20%12350629.950.27%
001979招商蛇口15.289.22-0.03-0.20%6792610357.540.09%
000671阳光城7.066.81-0.02-0.28%24743117366.530.61%
000797中国武夷3.5325.54-0.01-0.28%19120672.740.12%
600684珠江实业3.4420.62-0.01-0.29%375121285.640.44%
600708光明地产2.81-88.18-0.01-0.35%588831652.350.26%
000042中洲控股9.358.40-0.04-0.43%10436973.810.16%
600340华夏幸福14.824.76-0.07-0.47%12128317923.160.31%
600162香江控股2.1138.87-0.01-0.47%37983801.140.11%
600606绿地控股6.325.58-0.03-0.47%26643816779.870.22%
000514渝开发4.0212.18-0.02-0.50%461471861.270.55%
000007全新好9.08-920.62-0.05-0.55%285852602.430.93%
603506南都物业23.1124.62-0.13-0.56%76021768.42.27%
002016世荣兆业6.887.47-0.04-0.58%212421452.420.31%
600325华发股份6.674.93-0.04-0.60%1392019288.290.66%
600376首开股份6.648.68-0.04-0.60%289071917.70.11%
600533栖霞建设3.2935.88-0.02-0.60%474061553.680.45%
002244滨江集团4.858.03-0.03-0.61%1420426845.280.53%
000965天保基建3.1912.07-0.02-0.62%462791474.140.42%
002133广宇集团3.1221.85-0.02-0.64%19222599.190.25%
600604市北高新7.6547.62-0.05-0.65%590314506.540.42%
000608阳光股份4.58-32.08-0.03-0.65%545852510.640.73%
000961中南建设9.016.95-0.06-0.66%40302036078.821.07%
000838财信发展2.9919.84-0.02-0.66%424391268.860.50%
600657信达地产4.404.54-0.03-0.68%655762879.350.43%
000573粤宏远A2.90207.27-0.02-0.68%25579743.520.40%
600094大名城5.7218.38-0.04-0.69%25898014816.951.14%
002314南山控股4.05589.55-0.03-0.74%673002720.580.59%
600663陆家嘴11.9414.56-0.09-0.75%211922529.60.07%
000537广宇发展6.624.15-0.05-0.75%700114634.291.37%
601588北辰实业2.5615.77-0.02-0.78%783122002.270.29%
600817ST宏盛11.38-1141.82-0.09-0.78%5882667.140.38%
000667美好置业3.78105.44-0.03-0.79%1113524200.630.45%
600622光大嘉宝3.7417.56-0.03-0.80%656112458.980.44%
600665天地源3.579.81-0.03-0.83%9200328.770.11%
600696ST岩石8.06294.49-0.07-0.86%6026484.030.18%
600246万通发展8.0241.67-0.07-0.87%871937024.2090.42%
000540中天金融3.3743.25-0.03-0.88%2444188254.050.35%
600743华远地产2.196.90-0.02-0.90%576041263.30.25%
000926福星股份5.3412.53-0.05-0.93%484492582.010.51%
000732泰禾集团4.09-3.80-0.04-0.97%1756417199.540.71%
000615京汉股份4.00-16.96-0.04-0.99%271241084.670.35%
600716凤凰股份3.9474.27-0.04-1.01%14619573.830.16%
600158中体产业12.7860.44-0.13-1.01%14875918955.092.26%
600510黑牡丹7.819.44-0.08-1.01%269432104.070.26%
600807济南高新3.9069.85-0.04-1.02%358151398.450.46%
000918嘉凯城4.83-72.50-0.05-1.02%731813579.690.41%
600266城建发展5.7911.36-0.06-1.03%527153046.850.23%
600565迪马股份2.895.97-0.03-1.03%942052724.320.39%
002077*ST大港6.73-16.74-0.07-1.03%255101721.130.47%
600692亚通股份6.70281.31-0.07-1.03%183121227.920.72%
000517荣安地产2.874.55-0.03-1.03%1084653113.580.44%
600393粤泰股份2.8723.11-0.03-1.03%6999120180.71%
600159大龙地产2.5623.64-0.03-1.16%34775888.710.42%
600683京投发展4.2631.81-0.05-1.16%258911099.830.35%
600322天房发展2.54-29.94-0.03-1.17%616011566.270.56%
002305南国置业2.43-6.24-0.03-1.22%554371350.20.32%
600658电子城5.3914.51-0.07-1.28%287691556.80.26%
000006深振业A6.1010.10-0.08-1.29%1057656453.170.78%
000558莱茵体育3.0287.18-0.04-1.31%1094083307.030.85%
000616海航投资2.94-4768.98-0.04-1.34%889022622.060.62%
000036华联控股4.157.69-0.06-1.43%461141915.960.31%
000631顺发恒业2.7525.12-0.04-1.43%21317585.780.09%
600239云南城投3.35-1.95-0.05-1.47%702522362.760.44%
600773西藏城投5.8945.27-0.09-1.51%290981716.60.39%
002208合肥城建10.8516.74-0.17-1.54%384164189.20.75%
000718苏宁环球3.137.54-0.05-1.57%1064073338.330.46%
600895张江高科19.3824.55-0.31-1.57%9132117793.180.59%
000909数源科技8.1091.39-0.13-1.58%189251536.850.61%
600503华丽家族3.6918.48-0.06-1.60%945303506.480.59%
600173卧龙地产4.828.12-0.08-1.63%251131206.40.36%
600641万业企业18.4978.45-0.31-1.65%5467910110.750.57%
000560我爱我家4.1019.83-0.07-1.68%2223319103.111.16%
601512中新集团11.1118.35-0.19-1.68%222842482.211.49%
000620新华联3.2944.94-0.06-1.79%362191198.890.19%
002377国创高新4.2518.19-0.08-1.85%665732845.090.73%
000691亚太实业5.26154.24-0.10-1.87%223531184.90.77%
600748上实发展5.4312.54-0.11-1.99%1017575534.060.55%
600082海泰发展3.39-114.53-0.07-2.02%365481238.680.58%
001914招商积余24.8855.52-0.55-2.16%6430916148.290.96%
000720新能泰山3.99121.17-0.09-2.21%480491928.510.56%
002147*ST新光1.32-0.46-0.03-2.22%28546378.060.53%
000014沙河股份10.1842.52-0.24-2.30%268862749.871.33%
000897津滨发展2.5311.35-0.06-2.32%1214043093.270.75%
600185格力地产10.3339.39-0.28-2.64%12460312986.610.60%
000886海南高速5.25137.08-0.15-2.78%798044219.550.82%
000011深物业A16.0310.93-0.46-2.79%8968814464.711.70%
000668荣丰控股15.96-52.25-0.46-2.80%252004031.741.72%
000502绿景控股7.98-145.56-0.24-2.92%261412104.851.43%
600225*ST松江1.56-1.43-0.05-3.11%684711080.450.73%
002968新大正56.7155.05-1.89-3.23%35812057.071.33%
600515海航基础7.18-61.76-0.31-4.14%740995.154205.524.47%
600077宋都股份3.566.03-0.16-4.30%1305954658.550.97%
600823世茂股份6.1912.33-0.34-5.21%32250320040.230.86%
002285世联行5.99-220.69-0.38-5.97%56655734716.762.81%

转至珠江实业(600684)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。