|
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
|
|
|
|
| 珠江实业(600684)房地产业上涨家数:16下跌家数:99平均涨幅:-0.93%平均换手:0.65%总成交额:93.04亿元 | | 更新时间：2020-10-22 06:10:05 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600555 | *ST海创 | 1.76 | -8.15 | +0.05 | +2.92% | 225118 | 4003.61 | 2.31% | | 600890 | 中房股份 | 6.97 | 272.94 | +0.18 | +2.65% | 61026 | 4263.22 | 1.05% | | 600675 | 中华企业 | 4.04 | 19.50 | +0.10 | +2.54% | 105534 | 4229.69 | 0.47% | | 600208 | 新湖中宝 | 3.47 | 10.82 | +0.06 | +1.76% | 630551 | 21681.13 | 0.73% | | 000402 | 金融街 | 6.81 | 7.71 | +0.09 | +1.34% | 60288 | 4066.47 | 0.20% | | 601155 | 新城控股 | 34.22 | 5.82 | +0.25 | +0.74% | 45173 | 15375.78 | 0.20% | | 600007 | 中国国贸 | 12.82 | 14.49 | +0.08 | +0.63% | 21327 | 2724.85 | 0.21% | | 000002 | 万科Ａ | 27.63 | 8.12 | +0.15 | +0.55% | 473353 | 129944.4 | 0.49% | | 600791 | 京能置业 | 4.11 | -43.37 | +0.02 | +0.49% | 67108 | 2783.75 | 1.48% | | 000863 | 三湘印象 | 4.26 | -195.82 | +0.02 | +0.47% | 36577 | 1549.14 | 0.30% | | 600638 | 新黄浦 | 6.73 | -8.22 | +0.03 | +0.45% | 31002 | 2084.74 | 0.46% | | 002146 | 荣盛发展 | 7.80 | 3.72 | +0.03 | +0.39% | 127169 | 9893.471 | 0.33% | | 600223 | 鲁商发展 | 10.70 | 22.21 | +0.04 | +0.38% | 166522 | 17798.65 | 1.66% | | 600048 | 保利地产 | 16.21 | 6.90 | +0.06 | +0.37% | 554984 | 89355.26 | 0.46% | | 000656 | 金科股份 | 9.05 | 7.21 | +0.03 | +0.33% | 156911 | 14101.3 | 0.30% | | 600466 | 蓝光发展 | 5.07 | 4.33 | +0.01 | +0.20% | 130384 | 6592.72 | 0.43% | | 000031 | 大悦城 | 4.76 | 18.98 | 0.00 | 0.00% | 75560 | 3577.44 | 0.42% | | 000069 | 华侨城Ａ | 6.80 | 4.78 | 0.00 | 0.00% | 196115 | 13297.31 | 0.28% | | 000736 | 中交地产 | 7.41 | 8.97 | 0.00 | 0.00% | 28920 | 2135.78 | 0.42% | | 600067 | 冠城大通 | 3.83 | 10.24 | 0.00 | 0.00% | 125149 | 4843.6 | 0.84% | | 600649 | 城投控股 | 5.64 | 38.25 | 0.00 | 0.00% | 41957 | 2353.16 | 0.17% | | 600736 | 苏州高新 | 5.04 | 31.99 | 0.00 | 0.00% | 34996 | 1757.83 | 0.30% | | 600383 | 金地集团 | 14.23 | 6.82 | -0.01 | -0.07% | 191020 | 27009.38 | 0.42% | | 600848 | 上海临港 | 23.99 | 36.73 | -0.02 | -0.08% | 54217 | 12968.45 | 0.52% | | 600064 | 南京高科 | 10.99 | 6.56 | -0.01 | -0.09% | 90073 | 9850.631 | 0.73% | | 600639 | 浦东金桥 | 13.29 | 12.57 | -0.02 | -0.15% | 31335 | 4134.46 | 0.37% | | 600215 | *ST经开 | 5.11 | 69.82 | -0.01 | -0.20% | 12350 | 629.95 | 0.27% | | 001979 | 招商蛇口 | 15.28 | 9.22 | -0.03 | -0.20% | 67926 | 10357.54 | 0.09% | | 000671 | 阳光城 | 7.06 | 6.81 | -0.02 | -0.28% | 247431 | 17366.53 | 0.61% | | 000797 | 中国武夷 | 3.53 | 25.54 | -0.01 | -0.28% | 19120 | 672.74 | 0.12% | | 600684 | 珠江实业 | 3.44 | 20.62 | -0.01 | -0.29% | 37512 | 1285.64 | 0.44% | | 600708 | 光明地产 | 2.81 | -88.18 | -0.01 | -0.35% | 58883 | 1652.35 | 0.26% | | 000042 | 中洲控股 | 9.35 | 8.40 | -0.04 | -0.43% | 10436 | 973.81 | 0.16% | | 600340 | 华夏幸福 | 14.82 | 4.76 | -0.07 | -0.47% | 121283 | 17923.16 | 0.31% | | 600162 | 香江控股 | 2.11 | 38.87 | -0.01 | -0.47% | 37983 | 801.14 | 0.11% | | 600606 | 绿地控股 | 6.32 | 5.58 | -0.03 | -0.47% | 266438 | 16779.87 | 0.22% | | 000514 | 渝开发 | 4.02 | 12.18 | -0.02 | -0.50% | 46147 | 1861.27 | 0.55% | | 000007 | 全新好 | 9.08 | -920.62 | -0.05 | -0.55% | 28585 | 2602.43 | 0.93% | | 603506 | 南都物业 | 23.11 | 24.62 | -0.13 | -0.56% | 7602 | 1768.4 | 2.27% | | 002016 | 世荣兆业 | 6.88 | 7.47 | -0.04 | -0.58% | 21242 | 1452.42 | 0.31% | | 600325 | 华发股份 | 6.67 | 4.93 | -0.04 | -0.60% | 139201 | 9288.29 | 0.66% | | 600376 | 首开股份 | 6.64 | 8.68 | -0.04 | -0.60% | 28907 | 1917.7 | 0.11% | | 600533 | 栖霞建设 | 3.29 | 35.88 | -0.02 | -0.60% | 47406 | 1553.68 | 0.45% | | 002244 | 滨江集团 | 4.85 | 8.03 | -0.03 | -0.61% | 142042 | 6845.28 | 0.53% | | 000965 | 天保基建 | 3.19 | 12.07 | -0.02 | -0.62% | 46279 | 1474.14 | 0.42% | | 002133 | 广宇集团 | 3.12 | 21.85 | -0.02 | -0.64% | 19222 | 599.19 | 0.25% | | 600604 | 市北高新 | 7.65 | 47.62 | -0.05 | -0.65% | 59031 | 4506.54 | 0.42% | | 000608 | 阳光股份 | 4.58 | -32.08 | -0.03 | -0.65% | 54585 | 2510.64 | 0.73% | | 000961 | 中南建设 | 9.01 | 6.95 | -0.06 | -0.66% | 403020 | 36078.82 | 1.07% | | 000838 | 财信发展 | 2.99 | 19.84 | -0.02 | -0.66% | 42439 | 1268.86 | 0.50% | | 600657 | 信达地产 | 4.40 | 4.54 | -0.03 | -0.68% | 65576 | 2879.35 | 0.43% | | 000573 | 粤宏远Ａ | 2.90 | 207.27 | -0.02 | -0.68% | 25579 | 743.52 | 0.40% | | 600094 | 大名城 | 5.72 | 18.38 | -0.04 | -0.69% | 258980 | 14816.95 | 1.14% | | 002314 | 南山控股 | 4.05 | 589.55 | -0.03 | -0.74% | 67300 | 2720.58 | 0.59% | | 600663 | 陆家嘴 | 11.94 | 14.56 | -0.09 | -0.75% | 21192 | 2529.6 | 0.07% | | 000537 | 广宇发展 | 6.62 | 4.15 | -0.05 | -0.75% | 70011 | 4634.29 | 1.37% | | 601588 | 北辰实业 | 2.56 | 15.77 | -0.02 | -0.78% | 78312 | 2002.27 | 0.29% | | 600817 | ST宏盛 | 11.38 | -1141.82 | -0.09 | -0.78% | 5882 | 667.14 | 0.38% | | 000667 | 美好置业 | 3.78 | 105.44 | -0.03 | -0.79% | 111352 | 4200.63 | 0.45% | | 600622 | 光大嘉宝 | 3.74 | 17.56 | -0.03 | -0.80% | 65611 | 2458.98 | 0.44% | | 600665 | 天地源 | 3.57 | 9.81 | -0.03 | -0.83% | 9200 | 328.77 | 0.11% | | 600696 | ST岩石 | 8.06 | 294.49 | -0.07 | -0.86% | 6026 | 484.03 | 0.18% | | 600246 | 万通发展 | 8.02 | 41.67 | -0.07 | -0.87% | 87193 | 7024.209 | 0.42% | | 000540 | 中天金融 | 3.37 | 43.25 | -0.03 | -0.88% | 244418 | 8254.05 | 0.35% | | 600743 | 华远地产 | 2.19 | 6.90 | -0.02 | -0.90% | 57604 | 1263.3 | 0.25% | | 000926 | 福星股份 | 5.34 | 12.53 | -0.05 | -0.93% | 48449 | 2582.01 | 0.51% | | 000732 | 泰禾集团 | 4.09 | -3.80 | -0.04 | -0.97% | 175641 | 7199.54 | 0.71% | | 000615 | 京汉股份 | 4.00 | -16.96 | -0.04 | -0.99% | 27124 | 1084.67 | 0.35% | | 600716 | 凤凰股份 | 3.94 | 74.27 | -0.04 | -1.01% | 14619 | 573.83 | 0.16% | | 600158 | 中体产业 | 12.78 | 60.44 | -0.13 | -1.01% | 148759 | 18955.09 | 2.26% | | 600510 | 黑牡丹 | 7.81 | 9.44 | -0.08 | -1.01% | 26943 | 2104.07 | 0.26% | | 600807 | 济南高新 | 3.90 | 69.85 | -0.04 | -1.02% | 35815 | 1398.45 | 0.46% | | 000918 | 嘉凯城 | 4.83 | -72.50 | -0.05 | -1.02% | 73181 | 3579.69 | 0.41% | | 600266 | 城建发展 | 5.79 | 11.36 | -0.06 | -1.03% | 52715 | 3046.85 | 0.23% | | 600565 | 迪马股份 | 2.89 | 5.97 | -0.03 | -1.03% | 94205 | 2724.32 | 0.39% | | 002077 | *ST大港 | 6.73 | -16.74 | -0.07 | -1.03% | 25510 | 1721.13 | 0.47% | | 600692 | 亚通股份 | 6.70 | 281.31 | -0.07 | -1.03% | 18312 | 1227.92 | 0.72% | | 000517 | 荣安地产 | 2.87 | 4.55 | -0.03 | -1.03% | 108465 | 3113.58 | 0.44% | | 600393 | 粤泰股份 | 2.87 | 23.11 | -0.03 | -1.03% | 69991 | 2018 | 0.71% | | 600159 | 大龙地产 | 2.56 | 23.64 | -0.03 | -1.16% | 34775 | 888.71 | 0.42% | | 600683 | 京投发展 | 4.26 | 31.81 | -0.05 | -1.16% | 25891 | 1099.83 | 0.35% | | 600322 | 天房发展 | 2.54 | -29.94 | -0.03 | -1.17% | 61601 | 1566.27 | 0.56% | | 002305 | 南国置业 | 2.43 | -6.24 | -0.03 | -1.22% | 55437 | 1350.2 | 0.32% | | 600658 | 电子城 | 5.39 | 14.51 | -0.07 | -1.28% | 28769 | 1556.8 | 0.26% | | 000006 | 深振业Ａ | 6.10 | 10.10 | -0.08 | -1.29% | 105765 | 6453.17 | 0.78% | | 000558 | 莱茵体育 | 3.02 | 87.18 | -0.04 | -1.31% | 109408 | 3307.03 | 0.85% | | 000616 | 海航投资 | 2.94 | -4768.98 | -0.04 | -1.34% | 88902 | 2622.06 | 0.62% | | 000036 | 华联控股 | 4.15 | 7.69 | -0.06 | -1.43% | 46114 | 1915.96 | 0.31% | | 000631 | 顺发恒业 | 2.75 | 25.12 | -0.04 | -1.43% | 21317 | 585.78 | 0.09% | | 600239 | 云南城投 | 3.35 | -1.95 | -0.05 | -1.47% | 70252 | 2362.76 | 0.44% | | 600773 | 西藏城投 | 5.89 | 45.27 | -0.09 | -1.51% | 29098 | 1716.6 | 0.39% | | 002208 | 合肥城建 | 10.85 | 16.74 | -0.17 | -1.54% | 38416 | 4189.2 | 0.75% | | 000718 | 苏宁环球 | 3.13 | 7.54 | -0.05 | -1.57% | 106407 | 3338.33 | 0.46% | | 600895 | 张江高科 | 19.38 | 24.55 | -0.31 | -1.57% | 91321 | 17793.18 | 0.59% | | 000909 | 数源科技 | 8.10 | 91.39 | -0.13 | -1.58% | 18925 | 1536.85 | 0.61% | | 600503 | 华丽家族 | 3.69 | 18.48 | -0.06 | -1.60% | 94530 | 3506.48 | 0.59% | | 600173 | 卧龙地产 | 4.82 | 8.12 | -0.08 | -1.63% | 25113 | 1206.4 | 0.36% | | 600641 | 万业企业 | 18.49 | 78.45 | -0.31 | -1.65% | 54679 | 10110.75 | 0.57% | | 000560 | 我爱我家 | 4.10 | 19.83 | -0.07 | -1.68% | 222331 | 9103.11 | 1.16% | | 601512 | 中新集团 | 11.11 | 18.35 | -0.19 | -1.68% | 22284 | 2482.21 | 1.49% | | 000620 | 新华联 | 3.29 | 44.94 | -0.06 | -1.79% | 36219 | 1198.89 | 0.19% | | 002377 | 国创高新 | 4.25 | 18.19 | -0.08 | -1.85% | 66573 | 2845.09 | 0.73% | | 000691 | 亚太实业 | 5.26 | 154.24 | -0.10 | -1.87% | 22353 | 1184.9 | 0.77% | | 600748 | 上实发展 | 5.43 | 12.54 | -0.11 | -1.99% | 101757 | 5534.06 | 0.55% | | 600082 | 海泰发展 | 3.39 | -114.53 | -0.07 | -2.02% | 36548 | 1238.68 | 0.58% | | 001914 | 招商积余 | 24.88 | 55.52 | -0.55 | -2.16% | 64309 | 16148.29 | 0.96% | | 000720 | 新能泰山 | 3.99 | 121.17 | -0.09 | -2.21% | 48049 | 1928.51 | 0.56% | | 002147 | *ST新光 | 1.32 | -0.46 | -0.03 | -2.22% | 28546 | 378.06 | 0.53% | | 000014 | 沙河股份 | 10.18 | 42.52 | -0.24 | -2.30% | 26886 | 2749.87 | 1.33% | | 000897 | 津滨发展 | 2.53 | 11.35 | -0.06 | -2.32% | 121404 | 3093.27 | 0.75% | | 600185 | 格力地产 | 10.33 | 39.39 | -0.28 | -2.64% | 124603 | 12986.61 | 0.60% | | 000886 | 海南高速 | 5.25 | 137.08 | -0.15 | -2.78% | 79804 | 4219.55 | 0.82% | | 000011 | 深物业Ａ | 16.03 | 10.93 | -0.46 | -2.79% | 89688 | 14464.71 | 1.70% | | 000668 | 荣丰控股 | 15.96 | -52.25 | -0.46 | -2.80% | 25200 | 4031.74 | 1.72% | | 000502 | 绿景控股 | 7.98 | -145.56 | -0.24 | -2.92% | 26141 | 2104.85 | 1.43% | | 600225 | *ST松江 | 1.56 | -1.43 | -0.05 | -3.11% | 68471 | 1080.45 | 0.73% | | 002968 | 新大正 | 56.71 | 55.05 | -1.89 | -3.23% | 3581 | 2057.07 | 1.33% | | 600515 | 海航基础 | 7.18 | -61.76 | -0.31 | -4.14% | 740995.1 | 54205.52 | 4.47% | | 600077 | 宋都股份 | 3.56 | 6.03 | -0.16 | -4.30% | 130595 | 4658.55 | 0.97% | | 600823 | 世茂股份 | 6.19 | 12.33 | -0.34 | -5.21% | 322503 | 20040.23 | 0.86% | | 002285 | 世联行 | 5.99 | -220.69 | -0.38 | -5.97% | 566557 | 34716.76 | 2.81% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|