中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
百纳千成(300291)北京市上涨家数:320下跌家数:127平均涨幅:+1.11%平均换手:1.34%总成交额:501.05亿元
更新时间：2024-04-26 10:18
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301085亚康股份53.9958.86+7.19+15.36%6088032215.3715.38%
300895铜牛信息30.00-48.01+3.55+13.42%8945627204.66.51%
839493并行科技47.80-34.58+4.90+11.42%138066646.8745.53%
002771真视通19.00-83.61+1.73+10.02%5745210847.233.36%
300005探路者5.2143.99+0.40+8.32%1931929913.462.19%
300419浩丰科技6.8660.82+0.48+7.52%50987332839.4913.86%
603516淳中科技31.83180.88+2.22+7.50%9404529250.964.66%
603392万泰生物68.1569.27+4.75+7.49%7559950963.090.60%
837592华信永道15.0263.82+1.04+7.44%217113353.20312.67%
300846首都在线11.16-16.42+0.77+7.41%14849816493.434.16%
688056莱伯泰科23.4256.05+1.50+6.84%46241061.7080.69%
600246万通发展7.73-39.38+0.48+6.62%16981812961.970.85%
688287观典防务9.7244.10+0.59+6.46%917108830.5042.48%
688256寒武纪-U159.52-59.36+9.52+6.35%4131264739.90.99%
300229拓尔思14.93325.61+0.83+5.89%13444619663.651.69%
688456有研粉材26.4849.92+1.46+5.84%53951406.0710.52%
301236软通动力43.9264.06+2.40+5.78%23109399545.383.40%
300364中文在线24.59308.43+1.33+5.72%458235110693.56.93%
002985北摩高科26.7857.03+1.41+5.56%6884918039.433.32%
688651盛邦安全30.4450.71+1.59+5.51%87652581.3785.21%
688201信安世纪15.9035.15+0.80+5.30%519768045.632.53%
000839ST国安2.01-52.88+0.10+5.24%2498925022.010.64%
601136首创证券20.6675.76+0.98+4.98%505440103728.910.50%
605305中际联合39.9429.31+1.82+4.77%152565998.251.44%
688520神州细胞-U49.30-55.44+2.24+4.76%192909375.1480.44%
688316青云科技-U34.89-12.68+1.54+4.62%80712794.3652.25%
002392北京利尔3.6616.41+0.16+4.57%39559814776.254.41%
300045华力创通20.79782.07+0.90+4.52%18335237551.943.72%
300139晓程科技13.01-578.18+0.56+4.50%33672543100.9214.41%
002373千方科技9.4445.62+0.38+4.19%22343720988.311.62%
688272*ST富吉16.15-17.58+0.65+4.19%6087966.14082.20%
301208中亦科技29.7421.39+1.19+4.17%172545076.374.56%
601881中国银河11.6516.17+0.46+4.11%65139275619.050.90%
688111金山办公309.13100.72+12.12+4.08%1352141655.960.29%
300825阿尔特12.02197.91+0.46+3.98%633477509.151.33%
300075数字政通15.7769.63+0.59+3.89%16477225711.53.20%
300324旋极信息2.68-17.01+0.10+3.88%2187085835.331.28%
003007直真科技30.1968.05+1.10+3.78%200806039.732.73%
688066航天宏图22.55-15.74+0.81+3.73%12283426492.424.70%
300496中科创达45.8954.33+1.64+3.71%7096531922.851.93%
300684中石科技15.4055.80+0.55+3.70%455506948.582.27%
301159三维天地30.92-62.93+1.07+3.58%125933836.484.03%
300166东方国信7.25-21.62+0.25+3.57%1053717542.71.15%
000938紫光股份20.1327.96+0.69+3.55%30784361214.021.08%
300608思特奇11.26167.70+0.38+3.49%593366634.982.16%
688047龙芯中科83.37-146.50+2.76+3.42%93107677.9960.33%
300212易华录21.54-7.70+0.71+3.41%7215515362.751.13%
300759康龙化成18.8621.05+0.62+3.40%15165928140.951.06%
300383光环新网9.1643.51+0.30+3.39%12480511326.430.70%
688787海天瑞声64.09-181.54+2.09+3.37%92485890.5752.24%
688207格灵深瞳12.79105.71+0.41+3.31%155641957.8830.87%
002467二六三3.76-20.44+0.12+3.30%1326094913.540.97%
603803瑞斯康达6.27-68.60+0.20+3.29%266381646.80.63%
688168安博通31.38-51.55+0.99+3.26%59541864.3370.78%
301270汉仪股份27.4184.81+0.86+3.24%126173411.881.70%
600410华胜天成4.80-11.68+0.15+3.23%1259395974.231.15%
600733北汽蓝谷7.08-7.56+0.22+3.21%1471877102756.13.24%
688326经纬恒润-W61.82-137.40+1.92+3.21%46292823.1140.58%
300058蓝色光标6.44319.24+0.20+3.21%30959919752.091.28%
300418昆仑万维39.9038.53+1.23+3.18%21774686416.671.97%
688562航天软件16.27176.68+0.50+3.17%229923658.6073.28%
300271华宇软件5.88-4.44+0.18+3.16%878145094.651.10%
688229博睿数据26.59-11.18+0.81+3.14%1810471.3550.41%
688489三未信安31.9059.69+0.97+3.14%72422277.7181.44%
300449汉邦高科4.29-15.04+0.13+3.13%263701122.290.89%
002642荣联科技5.95-10.93+0.18+3.12%1079406353.481.78%
688291金橙子18.9552.76+0.57+3.10%2782515.07340.86%
300352北信源4.37961.99+0.13+3.07%1056724569.90.87%
601059信达证券14.8032.72+0.44+3.06%17733326213.052.56%
688356键凯科技80.8039.91+2.40+3.06%19671563.6810.32%
002739万达电影14.85-117.71+0.44+3.05%10721515820.170.51%
000729燕京啤酒9.7940.42+0.29+3.05%18686618125.350.74%
300736百邦科技15.54-55.74+0.46+3.05%532348357.444.14%
601061中信金属8.5124.98+0.25+3.03%20497817284.34.09%
002405四维图新6.83-21.03+0.20+3.02%15733210584.80.68%
300251光线传媒9.2637.71+0.27+3.00%15217813962.130.55%
300296利亚德4.8442.85+0.14+2.98%1158765555.550.55%
300799*ST左江7.27-4.41+0.21+2.97%374942716.845.55%
300928华安鑫创32.94-65.16+0.94+2.94%68142190.531.29%
002368太极股份23.5139.05+0.67+2.93%6042214100.530.97%
601995中金公司31.7324.88+0.90+2.92%11580236844.560.40%
300315掌趣科技4.97108.56+0.14+2.90%47206623237.21.82%
300663科蓝软件10.13-38.99+0.28+2.84%468324678.331.13%
688400凌云光18.8950.94+0.52+2.83%127712383.8750.53%
688197首药控股-U53.58-43.34+1.47+2.82%24311288.4810.44%
300803指南针42.00236.54+1.15+2.82%4811320160.961.19%
002780三夫户外11.83144.13+0.32+2.78%272453193.552.09%
002413雷科防务4.46-13.36+0.12+2.76%1734357670.761.39%
300182捷成股份4.8627.87+0.13+2.75%32122615477.741.43%
688292浩瀚深度19.0744.44+0.51+2.75%153002890.2441.72%
300065海兰信7.12-43.42+0.19+2.74%763045355.671.16%
002065东华软件5.2545.31+0.14+2.74%1355767041.320.47%
600100同方股份6.10-35.88+0.16+2.69%1419298582.420.48%
688246嘉和美康22.3068.54+0.58+2.67%94212081.8170.92%
688078龙软科技26.1122.31+0.67+2.63%55281427.5420.77%
300688创业黑马22.23329.82+0.57+2.63%209924630.711.48%
688181八亿时空17.5921.93+0.45+2.63%78241354.7210.58%
300302同有科技10.70-52.19+0.27+2.59%661166993.631.80%
300369绿盟科技6.45-5.45+0.16+2.54%631933981.650.79%
688280精进电动-UW4.47-6.29+0.11+2.52%19970879.69270.43%
300291百纳千成4.88-24.72+0.12+2.52%666913212.510.72%
688432有研硅9.3745.99+0.23+2.52%9902915.6790.22%
002738中矿资源34.007.49+0.83+2.50%13771747037.621.91%
300612宣亚国际13.98-32.06+0.34+2.49%264903635.131.67%
002657中科金财13.16-22.85+0.32+2.49%555417222.141.66%
688561奇安信-U30.50293.07+0.74+2.49%133054009.1110.26%
301380挖金客34.6541.02+0.84+2.48%65932279.122.34%
300055万邦达4.58-20.04+0.11+2.46%305221385.530.49%
603533掌阅科技23.91301.17+0.57+2.44%31456773240.147.17%
002649博彦科技10.0723.36+0.24+2.44%386713851.920.70%
300541先进数通13.0729.37+0.31+2.43%539997001.281.92%
600489中金黄金13.1924.35+0.31+2.41%20075326404.910.41%
603927中科软28.5125.85+0.67+2.41%4206411934.70.71%
600085同仁堂41.8134.36+0.98+2.40%9259338706.750.68%
688004博汇科技17.50-20.68+0.41+2.40%3860664.69950.68%
300455航天智装10.3281.07+0.24+2.38%516615283.620.73%
002153石基信息6.90-24.27+0.16+2.37%452573093.510.28%
603138海量数据12.99-65.60+0.30+2.36%173492234.340.62%
688369致远互联19.5166.86+0.45+2.36%138842658.5621.21%
688500*ST慧辰29.76-10.00+0.68+2.34%93222844.9981.26%
600155华创云信7.0734.58+0.16+2.32%41942429636.151.85%
688058宝兰德33.76-310.00+0.76+2.30%1741582.07250.31%
003005竞业达24.46126.19+0.55+2.30%157863837.072.14%
300231银信科技8.4534.82+0.19+2.30%469173927.711.34%
688458美芯晟40.60107.41+0.91+2.29%33961359.6011.76%
300674宇信科技13.0328.16+0.29+2.28%450805821.030.64%
301162国能日新41.8049.24+0.93+2.28%37551547.520.62%
688652京仪装备43.3159.15+0.96+2.27%37111590.9330.98%
688028沃尔德16.7126.33+0.37+2.26%63231045.0960.46%
300079数码视讯4.52413.34+0.10+2.26%1272895682.790.99%
301169零点有数34.34-123.77+0.75+2.23%94583225.783.36%
688687凯因科技28.9342.08+0.63+2.23%184025294.0141.08%
603598引力传媒15.20-44.83+0.33+2.22%608629161.92.27%
000609中迪投资3.73-4.17+0.08+2.19%2338378703.648.01%
600429三元股份4.2026.25+0.09+2.19%451451900.080.30%
688315诺禾致源13.5730.88+0.29+2.18%105671416.9850.25%
603888新华网23.1243.88+0.49+2.17%433609961.890.84%
301333诺思格45.0327.57+0.95+2.16%93744131.531.65%
600206有研新材10.2038.13+0.21+2.10%407954107.840.48%
601066中信建投21.8624.10+0.45+2.10%8550918741.240.22%
600861北京人力19.15-58.57+0.39+2.08%160593075.250.51%
301302华如科技18.97-14.47+0.38+2.04%206433883.422.38%
603859能科科技35.2525.26+0.70+2.03%154865431.890.93%
300579数字认证19.65-70.70+0.39+2.02%99691936.520.38%
601126四方股份15.1220.06+0.30+2.02%406326094.810.50%
002599盛通股份5.57-161.16+0.11+2.01%656313617.981.63%
688084晶品特装45.18107.73+0.89+2.01%1174524.7210.34%
300213佳讯飞鸿6.6258.25+0.13+2.00%922976074.961.67%
600361创新新材4.1118.88+0.08+1.99%1150334709.061.44%
688349三一重能28.2817.02+0.55+1.98%83302351.5390.44%
600288大恒科技7.73277.99+0.15+1.98%308222352.580.71%
301367怡和嘉业86.0528.71+1.66+1.97%66015614.911.63%
300081恒信东方6.25-9.55+0.12+1.96%578103592.641.14%
000758中色股份4.75218.67+0.09+1.93%1992119438.681.01%
600166福田汽车2.6534.60+0.05+1.92%55302714604.890.84%
300593新雷能9.02-88.15+0.17+1.92%285332538.740.64%
601888中国中免73.3122.57+1.38+1.92%10077373354.840.52%
600588用友网络11.69-41.32+0.22+1.92%680527866.510.20%
002383合众思壮6.3910.23+0.12+1.91%518893296.340.84%
688051佳华科技17.59-4.60+0.33+1.91%3181552.35430.41%
002819东方中科23.84-84.23+0.44+1.88%85812028.120.37%
300287飞利信2.71-13.81+0.05+1.88%954562550.490.74%
688339亿华通-U36.38-22.72+0.66+1.85%61942224.7180.54%
002362汉王科技18.80-34.10+0.34+1.84%231714329.461.12%
688244永信至诚40.3990.05+0.73+1.84%2191871.03670.67%
300860锋尚文化38.4639.97+0.69+1.83%245759470.133.05%
688169石头科技380.6124.40+6.82+1.82%2955111850.22%
688277天智航-U8.52-38.16+0.15+1.79%10115851.46720.23%
603127昭衍新药17.2132.51+0.30+1.77%7111512192.971.13%
300002神州泰岳9.7819.10+0.17+1.77%28639027955.061.57%
600031三一重工15.6328.08+0.27+1.76%28436644287.810.34%
300379东方通10.43184.66+0.18+1.76%506555230.610.89%
300773拉卡拉14.5128.44+0.25+1.75%511077377.2710.70%
601198东兴证券8.1332.06+0.14+1.75%17129813930.870.53%
603025大豪科技12.8629.65+0.22+1.74%374484760.10.34%
301269华大九天77.76172.98+1.32+1.73%75885836.520.29%
833575康乐卫士21.00-19.61+0.35+1.69%3497732.80990.19%
300465高伟达7.37162.66+0.12+1.66%439393199.350.98%
603087甘李药业48.7974.94+0.79+1.65%7615137135.881.43%
603986兆易创新78.37242.14+1.26+1.63%7554258930.21.14%
601858中国科传23.2238.00+0.37+1.62%305757062.3110.39%
002279久其软件5.0896.36+0.08+1.60%630773169.480.79%
300552万集科技23.53-13.01+0.37+1.60%396399297.6313.15%
600037歌华有线6.50-117.36+0.10+1.56%296461918.080.21%
300071福石控股2.61818.33+0.04+1.56%412151063.180.45%
688015交控科技18.9440.16+0.29+1.55%192013587.871.02%
002933新兴装备28.16231.89+0.43+1.55%110093086.190.97%
603123翠微股份7.29-6.96+0.11+1.53%412102982.950.63%
002439启明星辰19.2831.91+0.29+1.53%411967888.470.57%
002410广联达10.678254.05+0.16+1.52%11588712203.240.73%
002371北方华创311.0046.45+4.66+1.52%1734553585.70.33%
002878元隆雅图13.37147.51+0.20+1.52%311834153.561.58%
600536中国软件28.921702.04+0.43+1.51%5372015412.490.64%
002151北斗星通27.63158.52+0.41+1.51%5616315491.441.27%
300036超图软件16.2452.61+0.24+1.50%599249684.6491.39%
000882华联股份1.36-37.61+0.02+1.49%42356570.850.15%
300386飞天诚信6.96-20.12+0.10+1.46%269041838.91.08%
300788中信出版28.8847.20+0.41+1.44%201855806.061.06%
688509正元地信3.56173.56+0.05+1.42%291131019.6650.76%
300523辰安科技18.59301.53+0.26+1.42%93231715.10.40%
300011鼎汉技术5.74179.75+0.08+1.41%302331714.880.60%
688172燕东微15.8642.55+0.22+1.41%86041353.6350.19%
601698中国卫通15.31185.44+0.21+1.39%605809214.110.14%
002659凯文教育3.66-35.45+0.05+1.39%307921114.240.51%
301047义翘神州70.8135.17+0.96+1.37%15711104.580.27%
300662科锐国际19.4717.01+0.26+1.35%56261082.670.29%
300353东土科技8.2421.84+0.11+1.35%504114108.190.97%
002995天地在线15.11-118.04+0.20+1.34%148682231.021.32%
600055万东医疗15.3157.09+0.20+1.32%211513221.530.39%
600118中国卫星24.52184.05+0.32+1.32%284856952.540.24%
300223北京君正61.4057.99+0.80+1.32%2634616105.270.63%
688570天玛智控23.2723.74+0.30+1.31%44091015.4080.75%
688613奥精医疗14.0434.73+0.18+1.30%108721518.8091.03%
300797钢研纳克10.4131.18+0.13+1.26%169201726.90.45%
688080映翰通33.9224.74+0.42+1.25%2845956.04320.39%
002148北纬科技4.97121.41+0.06+1.22%914194519.842.02%
688033天宜上佳8.2932.04+0.10+1.22%1192409763.172.12%
688198佰仁医疗110.94135.49+1.31+1.19%862957.65440.06%
603698航天工程13.7339.32+0.16+1.18%156282126.460.29%
300445康斯特18.4035.27+0.21+1.15%127552338.130.90%
600658电子城3.527.04+0.04+1.15%349541227.720.31%
601908京运通3.5336.12+0.04+1.15%675112345.540.28%
601857中国石油10.6612.11+0.12+1.14%1130741121050.40.07%
833429康比特11.6518.68+0.13+1.13%1279148.66970.26%
300513恒实科技9.06488.18+0.10+1.12%191721716.380.68%
600977中国电影11.8784.27+0.13+1.11%547356462.510.29%
601949中国出版7.3318.27+0.08+1.10%604154406.10.33%
601600中国铝业7.4318.98+0.08+1.09%816671.160535.80.62%
600258首旅酒店15.0421.12+0.16+1.08%7067010582.70.63%
600859王府井13.1821.09+0.14+1.07%622088163.640.57%
003001中岩大地14.2395.82+0.15+1.07%5614792.371.14%
300887谱尼测试10.4510544.57+0.11+1.06%11449111866.713.16%
600560金自天正15.3365.30+0.16+1.05%193142942.070.86%
600916中国黄金10.6119.98+0.11+1.05%683457229.570.41%
002306中科云网2.94-20.58+0.03+1.03%559421622.180.69%
300332天壕能源5.8848.67+0.06+1.03%333731944.660.40%
603098森特股份8.89139.58+0.09+1.02%255992251.940.48%
688050爱博医疗139.2044.60+1.35+0.98%34314751.9540.33%
002829星网宇达21.0619.66+0.20+0.96%360157527.122.51%
301080百普赛斯37.3732.21+0.35+0.95%71112631.321.06%
605178时空科技13.96-6.68+0.13+0.94%84661169.960.85%
000725京东方A4.3664.44+0.04+0.93%118739751635.10.32%
600386北巴传媒3.27155.34+0.03+0.93%30381985.980.38%
002542中化岩土2.20-5.37+0.02+0.92%1795593965.011.12%
603979金诚信53.1837.41+0.48+0.91%2795914833.440.45%
300810中科海讯16.84-12.02+0.15+0.90%95161594.650.83%
600271航天信息9.0882.99+0.08+0.89%492444445.790.27%
301508中机认检45.9072.57+0.40+0.88%5715425842.4713.31%
600730中国高科4.63-1015.22+0.04+0.87%17722815.50.30%
600376首开股份2.33-0.95+0.02+0.87%40625933.990.16%
688282理工导航23.38532.00+0.20+0.86%2665617.61780.73%
601886江河集团5.869.88+0.05+0.86%350812039.70.31%
002963豪尔赛10.71-15.21+0.09+0.85%139591475.551.13%
600372中航机载11.9330.60+0.10+0.85%15428318327.280.32%
300070碧水源4.7821.44+0.04+0.84%810513848.530.24%
688658悦康药业15.6837.48+0.13+0.84%75531178.110.37%
300117嘉寓股份1.22-3.30+0.01+0.83%3153443809.314.40%
000969安泰科技8.6738.64+0.07+0.81%431303718.910.42%
002462嘉事堂12.5012.72+0.10+0.81%124061549.160.43%
000151中成股份10.07-12.93+0.08+0.80%246332460.060.92%
688068热景生物28.18-25.39+0.21+0.75%1812507.83080.20%
603082北自科技37.0936.53+0.27+0.73%137525058.14.33%
002893京能热力10.0360.91+0.07+0.70%248112472.81.23%
000802北京文化5.79-14.71+0.04+0.70%17234992.890.24%
300073当升科技46.7014.75+0.32+0.69%17586381271.223.48%
000603盛达资源13.1632.62+0.09+0.69%549567227.550.87%
603060国检集团7.7824.48+0.05+0.65%9244714.840.11%
300384三联虹普14.2915.14+0.09+0.63%143862046.340.65%
002707众信旅游6.42-83.63+0.04+0.63%586403739.210.72%
301120新特电气8.5558.74+0.05+0.59%145681228.830.93%
688468科美诊断6.8618.66+0.04+0.59%10396710.66050.26%
688563航材股份55.4743.32+0.32+0.58%1153636.31480.16%
300048合康新能5.27-26.66+0.03+0.57%354051872.030.32%
000620*ST新联1.777.75+0.01+0.57%626221109.20.15%
003004声迅股份23.86156.12+0.11+0.46%174854145.082.51%
300072海新能科2.23-83.61+0.01+0.45%948162088.050.41%
300896爱美客294.5032.31+1.32+0.45%691720312.680.46%
601068中铝国际4.55-5.27+0.02+0.44%914284144.830.36%
600159大龙地产2.28-5.72+0.01+0.44%877871972.041.06%
600138中青旅11.4742.80+0.05+0.44%725608293.81.00%
605599菜百股份14.0115.68+0.06+0.43%124751745.690.21%
002350北京科锐4.72-15.33+0.02+0.43%13097614.450.25%
600050中国联通4.7618.12+0.02+0.42%53326425319.720.17%
600860京城股份9.57-101.43+0.04+0.42%272792600.210.64%
601989中国重工4.89-104.10+0.02+0.41%36136117746.880.16%
603860中公高科29.5538.21+0.11+0.37%3718710905.555.58%
600980北矿科技14.0229.97+0.05+0.36%108451510.440.70%
688253英诺特36.4718.64+0.13+0.36%88293214.971.29%
601226华电重工5.7427.68+0.02+0.35%594613390.360.51%
601991大唐发电3.0040.67+0.01+0.33%2255766760.710.18%
603778国晟科技3.24-18.82+0.01+0.31%371261192.010.58%
002662京威股份3.309.83+0.01+0.30%655892155.540.44%
001210金房能源14.9717.91+0.04+0.27%6111903.31.26%
300374中铁装配16.28-24.60+0.04+0.25%10168016385.185.37%
002038双鹭药业8.2629.79+0.02+0.24%512134226.780.60%
300935盈建科16.91-33.42+0.04+0.24%77251284.831.73%
002573清新环境4.2818.06+0.01+0.23%17758756.310.13%
002701奥瑞金4.3415.34+0.01+0.23%600132597.780.23%
600435北方导航8.9069.49+0.02+0.23%1121149973.260.75%
002385大北农4.51-35.38+0.01+0.22%1444046468.270.44%
600962国投中鲁9.3241.98+0.02+0.22%4619429.660.18%
000605渤海股份4.67111.43+0.01+0.21%2284610540.68%
002186全聚德10.0346.52+0.02+0.20%216732165.410.71%
601669中国电建5.137.18+0.01+0.20%49167125312.930.38%
002612朗姿股份16.2832.00+0.03+0.18%160902606.930.63%
603267鸿远电子32.6527.83+0.05+0.15%189386142.670.82%
600028中国石化6.5513.19+0.01+0.15%43991628942.20.05%
601628中国人寿29.1038.96+0.04+0.14%4421712906.740.02%
600886国投电力15.6419.41+0.02+0.13%581479119.790.08%
873806云星宇7.9221.67+0.01+0.13%4433350.85010.58%
002987京北方16.2120.58+0.02+0.12%550138841.5911.28%
301293三博脑科59.69120.89+0.07+0.12%95535682.092.65%
300034钢研高纳17.4338.19+0.02+0.11%11359419642.21.48%
301265华新环保9.0845.29+0.01+0.11%9329841.930.56%
601800中国交建9.126.24+0.01+0.11%20125918305.810.17%
603970中农立华19.2222.98+0.02+0.10%147842842.550.55%
000065北方国际12.2212.39+0.01+0.08%428145236.530.47%
600161天坛生物28.8040.75+0.02+0.07%305088771.210.19%
601089福元医药15.3114.48+0.01+0.07%105421612.10.51%
300406九强生物17.4719.63+0.01+0.06%177873099.590.42%
000008神州高铁2.20-7.220.000.00%793871741.180.30%
600198大唐电信5.76-276.350.000.00%661793787.10.75%
600266城建发展3.5313.610.000.00%1211794264.420.56%
600657信达地产3.2518.340.000.00%525301698.460.18%
601588北辰实业1.6883.110.000.00%35713597.230.13%
601718际华集团2.8769.120.000.00%1226933515.740.28%
603603退博天--------------
601016节能风电2.9912.810.000.00%1274643810.290.21%
603569长久物流9.2253.110.000.00%207101897.330.34%
600905三峡能源4.7218.390.000.00%21447610128.770.16%
688338赛科希德24.0521.140.000.00%43311035.4320.41%
601868中国能建2.2111.540.000.00%4380199677.540.31%
301175中科环保4.7926.140.000.00%711033383.571.15%
301370国科恒泰13.1839.980.000.00%6502852.820.92%
000860顺鑫农业17.19-12.84-0.01-0.06%369436362.930.50%
300667必创科技13.4174.93-0.01-0.07%178522379.841.10%
300542新晨科技13.02106.90-0.01-0.08%15619420171.556.40%
600764中国海防21.7632.48-0.02-0.09%220674776.980.31%
301372科净源30.5333.76-0.03-0.10%37981144.712.22%
600855航天长峰8.83-17.80-0.01-0.11%11432010109.532.45%
601186中国铁建8.554.45-0.01-0.12%18325015669.550.16%
600058五矿发展8.5445.95-0.01-0.12%204851742.830.19%
300430诚益通16.9727.26-0.02-0.12%2719945641.05%
600463空港股份8.29-24.88-0.01-0.12%11209922.820.37%
603903中持股份8.1215.45-0.01-0.12%220261776.261.09%
600528中铁工业7.789.91-0.01-0.13%640884988.480.29%
601766中国中车7.2617.79-0.01-0.14%59614343303.10.25%
300003乐普医疗14.1823.33-0.02-0.14%600828512.960.37%
300191潜能恒信13.78-34.40-0.02-0.14%138921910.390.63%
002271东方雨虹13.2414.92-0.02-0.15%21100527743.461.06%
688466金科环境12.2021.39-0.02-0.16%2454294.69070.20%
600056中国医药10.8828.90-0.02-0.18%338943696.110.23%
301276嘉曼服饰21.4413.73-0.04-0.19%3834818.731.00%
601668中国建筑5.284.05-0.01-0.19%56059429704.150.14%
600900长江电力25.6322.90-0.05-0.19%19833551054.140.08%
300016北陆药业4.66-31.49-0.01-0.21%251571163.450.51%
688568中科星图58.7662.55-0.14-0.24%3269218707.40.90%
835179凯德石英16.1731.95-0.04-0.25%53386.57620.09%
300858科拓生物15.3944.10-0.04-0.26%5531854.870.29%
430017星昊医药11.1614.75-0.03-0.27%2016225.17350.26%
603000人民网24.3281.18-0.07-0.29%16543139645.521.50%
002658雪迪龙6.9221.69-0.02-0.29%200231377.980.56%
300200高盟新材6.84-8.93-0.02-0.29%595714066.51.41%
603511爱慕股份13.6221.31-0.04-0.29%3426468.550.63%
605069正和生态6.21-2.71-0.02-0.32%14294883.881.70%
601728中国电信6.0717.88-0.02-0.33%27470216734.420.14%
601336新华保险30.2910.85-0.10-0.33%4081812391.670.20%
600008首创环保2.8613.07-0.01-0.35%2211646320.620.30%
002066瑞泰科技8.5427.10-0.03-0.35%169651437.370.73%
002721*ST金一2.8311.36-0.01-0.35%15453436.670.06%
688722同益中10.4420.00-0.04-0.38%9026937.89320.71%
002051中工国际7.5025.74-0.03-0.40%489133672.570.40%
600511国药股份34.6812.19-0.15-0.43%195796819.440.35%
600313农发种业6.6356.49-0.03-0.45%276901833.260.26%
300444双杰电气6.1546.30-0.03-0.49%841195152.731.42%
600011华能国际9.4213.70-0.05-0.53%20778519536.560.19%
600871石化油服1.8659.93-0.01-0.53%3163345913.30.23%
601992金隅集团1.83773.48-0.01-0.54%1144862096.360.14%
300958建工修复12.1539.75-0.07-0.57%153311852.111.68%
601117中国化学6.917.79-0.04-0.58%19658613592.110.32%
601390中国中铁6.905.10-0.04-0.58%30881221370.830.15%
688485九州一轨8.5335.32-0.05-0.58%3812322.99820.45%
601618中国中冶3.297.86-0.02-0.60%39030712858.10.22%
600791京能置业3.23-9.64-0.02-0.62%20457658.670.45%
300318博晖创新4.75-156.03-0.03-0.63%281381329.530.35%
603377东方时尚3.16-48.50-0.02-0.63%1357294241.011.88%
872808曙光数创40.9678.41-0.26-0.63%197137900.7771.01%
601111中国国航7.37-116.87-0.05-0.67%20203314941.010.18%
603590康辰药业29.3931.26-0.20-0.68%44581309.110.28%
600195中牧股份8.5121.56-0.06-0.70%343992931.970.34%
601088中国神华39.6813.21-0.28-0.70%8749434751.860.05%
000786北新建材29.2214.01-0.21-0.71%263237736.810.16%
000402金融街2.71-4.16-0.02-0.73%664921798.370.22%
601985中国核电9.2716.98-0.07-0.75%29728627650.760.16%
002713东易日盛3.89-3.59-0.03-0.77%454631761.251.12%
601898中煤能源11.458.75-0.09-0.78%10067811572.460.11%
600582天地科技7.4713.11-0.06-0.80%825866219.870.20%
873122中纺标47.91128.85-0.39-0.81%70113373.2023.37%
600007中国国贸22.7918.23-0.20-0.87%86041962.640.09%
600743华远地产1.11-0.63-0.01-0.89%35686395.850.15%
603613国联股份21.9910.97-0.20-0.90%6769114968.720.94%
601398工商银行5.445.33-0.05-0.91%152643383760.630.06%
830879基康仪器8.7016.57-0.08-0.91%69460.22080.13%
603818曲美家居3.25-6.93-0.03-0.91%320471036.590.55%
688569铁科轨道24.7117.91-0.23-0.92%64691594.6950.31%
836208青矩技术38.1012.72-0.36-0.94%26099.54070.21%
601818光大银行3.114.50-0.03-0.96%76338823913.930.16%
000959首钢股份3.1034.62-0.03-0.96%1262503933.260.21%
688200华峰测控99.0239.21-0.97-0.97%65686575.4720.49%
600016民生银行3.944.82-0.04-1.01%55671822061.640.16%
601658邮储银行4.795.51-0.05-1.03%66791432154.690.10%
601288农业银行4.505.85-0.05-1.10%200920791193.60.06%
300365恒华科技5.30177.99-0.06-1.12%1000545209.082.19%
600578京能电力3.4126.71-0.04-1.16%924313164.910.14%
001213中铁特货4.1735.63-0.05-1.18%23912110088.572.29%
688236春立医疗22.4230.95-0.27-1.19%3026677.32870.38%
000931中关村4.0963.14-0.05-1.21%595482419.960.80%
300157新锦动力2.45-10.17-0.03-1.21%462021124.740.66%
300851交大思诺24.0224.27-0.30-1.23%72461724.911.56%
601101昊华能源7.9310.75-0.10-1.25%603864821.880.42%
601319中国人保5.2310.16-0.07-1.32%37974220107.850.11%
300661圣邦股份70.22123.88-0.95-1.33%132909430.150.30%
601816京沪高铁5.1630.95-0.07-1.34%63446233028.870.13%
600299安迪苏9.38482.24-0.13-1.37%930508800.680.35%
601939建设银行7.145.37-0.10-1.38%47459234113.710.49%
600062华润双鹤21.0816.44-0.30-1.40%5544811811.560.54%
600405动力源4.10-18.93-0.06-1.44%634042576.361.15%
835579机科股份15.7898.33-0.24-1.50%5876927.49591.70%
601988中国银行4.585.81-0.07-1.51%99933046232.550.05%
000798中水渔业6.48-20.08-0.10-1.52%260431682.110.71%
688009中国通号5.5917.02-0.09-1.58%1754989962.3460.20%
600968海油发展4.2113.50-0.07-1.64%35131614915.040.35%
601998中信银行6.845.44-0.12-1.72%31153721518.440.08%
300774倍杰特7.9578.28-0.14-1.73%159641259.11.29%
300204舒泰神6.32-8.53-0.12-1.86%724294551.891.54%
300785值得买17.8848.94-0.36-1.97%283275021.052.49%
601598中国外运6.2810.85-0.13-2.03%1100826987.430.21%
603616韩建河山3.35-3.93-0.07-2.05%658512207.351.73%
603588高能环境6.4013.16-0.14-2.14%18237711689.681.20%
001289龙源电力17.6323.58-0.41-2.27%411557279.093.09%
600015华夏银行6.724.06-0.16-2.33%25222117151.470.16%
001259利仁科技21.7759.37-0.58-2.60%208314527.639.50%
688597煜邦电力7.4949.16-0.20-2.60%8853654.28630.49%
603871嘉友国际25.7015.70-0.69-2.61%185804835.850.27%
873703广厦环能18.9610.33-0.56-2.87%123122387.9165.87%
300719安达维尔21.9449.35-0.69-3.05%21120247138.2811.76%
601169北京银行5.504.54-0.18-3.17%48318426935.830.23%
300456赛微电子17.86126.21-0.62-3.35%14174824990.372.39%
300010*ST豆神2.5649.24-0.09-3.40%945712450.510.84%
002755奥赛康9.42-25.55-0.34-3.48%181801725.580.20%
000996*ST中期1.41-144.76-0.06-4.08%1595102246.714.62%
600715文投控股1.81-3.05-0.08-4.23%99941618174.335.39%
300289利德曼4.27151.46-0.19-4.26%407251729.40.98%
300150世纪瑞尔3.00-4.74-0.14-4.46%795772376.271.55%
688621阳光诺和54.8831.68-3.00-5.18%156558598.7651.93%
301153中科江南54.8835.61-4.21-7.12%2602414119.142.28%
002310东方园林0.87-0.38-0.07-7.45%10248549014.043.82%
300485赛升药业7.1133.28-0.65-8.38%543043849.471.98%
000970中科三环8.4337.23-0.79-8.57%25585521687.662.10%
300965恒宇信通27.23-10.32-4.57-14.37%294377760.9417.92%
300282*ST三盛0.78-2.21-0.19-19.59%38056296.841.02%

转至百纳千成（300291）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。