|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 环旭电子(601231)上海市上涨家数:126下跌家数:314平均涨幅:-1.40%平均换手:2.95%总成交额:1777.35亿元 更新时间：2026-01-15 13:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688155 | 先惠技术 | 86.01 | 45.26 | +8.69 | +11.24% | 85963.29 | 72625.36 | 6.80% | | 600708 | 光明地产 | 3.82 | -6.73 | +0.35 | +10.09% | 384750 | 14244.38 | 1.73% | | 600662 | 外服控股 | 6.88 | 14.21 | +0.63 | +10.08% | 1350130 | 92162.57 | 5.93% | | 603650 | 彤程新材 | 59.96 | 64.55 | +5.45 | +10.00% | 367607 | 208749.7 | 5.98% | | 603056 | 德邦股份 | 16.98 | 258.27 | +1.54 | +9.97% | 13544 | 2299.77 | 0.13% | | 300236 | 上海新阳 | 82.95 | 101.12 | +7.05 | +9.29% | 178480 | 140662.7 | 6.40% | | 600650 | 锦江在线 | 17.38 | 77.24 | +0.97 | +5.91% | 424624 | 75056.14 | 10.87% | | 300398 | 飞凯材料 | 25.77 | 44.06 | +1.28 | +5.23% | 434593 | 109509.4 | 7.71% | | 688372 | 伟测科技 | 130.76 | 72.55 | +6.24 | +5.01% | 39977.34 | 51990.26 | 2.68% | | 603256 | 宏和科技 | 37.70 | 215.53 | +1.62 | +4.49% | 337036 | 130028 | 3.83% | | 603659 | 璞泰来 | 28.05 | 36.28 | +1.19 | +4.43% | 490643 | 137719.4 | 2.30% | | 688519 | 南亚新材 | 76.50 | 118.07 | +3.21 | +4.38% | 69964.65 | 53936.46 | 2.98% | | 601231 | 环旭电子 | 28.91 | 40.71 | +1.12 | +4.03% | 335221 | 95374.44 | 1.47% | | 603200 | 上海洗霸 | 85.68 | 131.87 | +3.26 | +3.96% | 126593 | 109152.3 | 7.21% | | 301062 | 上海艾录 | 9.10 | -67.77 | +0.31 | +3.53% | 127764 | 11463.65 | 4.10% | | 600151 | 航天机电 | 19.47 | -100.52 | +0.64 | +3.40% | 2338835 | 459557.5 | 16.31% | | 603960 | 克来机电 | 20.88 | 124.28 | +0.68 | +3.37% | 120095 | 25033.68 | 4.58% | | 002028 | 思源电气 | 167.23 | 47.51 | +5.36 | +3.31% | 84032 | 140912.3 | 1.38% | | 600636 | *ST国化 | 9.30 | -11.46 | +0.29 | +3.22% | 84647 | 7883.26 | 1.93% | | 688293 | 奥浦迈 | 58.40 | 153.72 | +1.81 | +3.20% | 13902.14 | 8119.018 | 1.22% | | 688615 | 合合信息 | 328.97 | 103.47 | +9.98 | +3.13% | 56207.34 | 183727.4 | 5.81% | | 600611 | 大众交通 | 6.20 | 170.18 | +0.18 | +2.99% | 1309711 | 83769.78 | 8.38% | | 301555 | 惠柏新材 | 36.83 | 46.09 | +1.06 | +2.96% | 27684 | 10149.79 | 5.73% | | 688179 | 阿拉丁 | 14.55 | 57.64 | +0.41 | +2.90% | 95657.84 | 13847.5 | 2.88% | | 603790 | 雅运股份 | 19.98 | 66.72 | +0.56 | +2.88% | 27548 | 5467.96 | 1.44% | | 300899 | *ST凯鑫 | 35.71 | 102.70 | +0.99 | +2.85% | 6250 | 2213.95 | 1.53% | | 603039 | 泛微网络 | 70.67 | 84.98 | +1.80 | +2.61% | 63968 | 43995.66 | 2.45% | | 688766 | 普冉股份 | 176.53 | 206.25 | +4.33 | +2.51% | 57614.31 | 100665.3 | 3.89% | | 603713 | 密尔克卫 | 59.44 | 15.67 | +1.43 | +2.47% | 10470 | 6167.02 | 0.66% | | 001396 | 誉帆科技 | 41.69 | 33.60 | +0.98 | +2.41% | 34775 | 14434.86 | 15.66% | | 002454 | 松芝股份 | 9.12 | 27.61 | +0.20 | +2.24% | 154029 | 13935.21 | 2.46% | | 600026 | 中远海能 | 14.31 | 23.68 | +0.31 | +2.21% | 453224 | 65663.77 | 1.30% | | 002636 | 金安国纪 | 16.74 | 110.24 | +0.34 | +2.07% | 242478 | 41064.26 | 3.35% | | 605098 | 行动教育 | 45.76 | 18.90 | +0.91 | +2.03% | 12312 | 5552.37 | 1.03% | | 601156 | 东航物流 | 18.79 | 11.38 | +0.37 | +2.01% | 69946 | 13168.4 | 0.74% | | 688718 | 唯赛勃 | 14.09 | 68.38 | +0.27 | +1.95% | 13014.64 | 1828.731 | 0.75% | | 688082 | 盛美上海 | 198.32 | 57.33 | +3.72 | +1.91% | 33479.67 | 65916.94 | 0.77% | | 601702 | 华峰铝业 | 20.03 | 16.05 | +0.37 | +1.88% | 84558 | 16941.12 | 0.85% | | 600651 | 飞乐音响 | 8.98 | 453.49 | +0.16 | +1.81% | 498585 | 44735.52 | 1.99% | | 600193 | *ST创兴 | 4.25 | -9.98 | +0.07 | +1.67% | 62438 | 2648.42 | 1.47% | | 688392 | 骄成超声 | 139.15 | 101.00 | +2.24 | +1.64% | 14764.33 | 20965.15 | 1.28% | | 300326 | ST凯利 | 5.86 | -46.49 | +0.09 | +1.56% | 123812 | 7322.33 | 1.74% | | 603683 | 晶华新材 | 27.40 | 124.11 | +0.42 | +1.56% | 62916 | 17205.37 | 2.20% | | 605151 | 西上海 | 19.12 | -176.74 | +0.28 | +1.49% | 13783 | 2624.3 | 1.02% | | 601083 | 锦江航运 | 11.68 | 10.17 | +0.17 | +1.48% | 43666 | 5077.3 | 2.25% | | 300890 | 翔丰华 | 31.43 | 286.00 | +0.45 | +1.45% | 61494 | 19390.92 | 5.65% | | 688110 | 东芯股份 | 118.79 | -287.10 | +1.69 | +1.44% | 118256 | 141954.4 | 2.67% | | 600846 | 同济科技 | 13.91 | 32.90 | +0.18 | +1.31% | 32476 | 4489.86 | 0.52% | | 600638 | 新黄浦 | 7.12 | 29.47 | +0.09 | +1.28% | 126368 | 9018.609 | 1.88% | | 601872 | 招商轮船 | 11.39 | 18.25 | +0.14 | +1.24% | 664589 | 76711.53 | 0.82% | | 600420 | 国药现代 | 10.67 | 15.38 | +0.13 | +1.23% | 66418 | 7074.32 | 0.56% | | 688217 | 睿昂基因 | 32.32 | -66.58 | +0.39 | +1.22% | 9287.22 | 2972.904 | 1.66% | | 688019 | 安集科技 | 273.18 | 61.45 | +3.20 | +1.19% | 20924.06 | 56652.22 | 1.24% | | 600608 | *ST沪科 | 3.46 | -236.35 | +0.04 | +1.17% | 15270 | 520.71 | 0.48% | | 688008 | 澜起科技 | 133.99 | 74.35 | +1.54 | +1.16% | 274868.8 | 369457.1 | 2.40% | | 600210 | 紫江企业 | 7.57 | 9.21 | +0.08 | +1.07% | 202883 | 15403.65 | 1.34% | | 920405 | 海希通讯 | 27.60 | 71.03 | +0.29 | +1.06% | 21283 | 5947.163 | 1.93% | | 605338 | 巴比食品 | 31.03 | 26.23 | +0.32 | +1.04% | 14305 | 4458.03 | 0.60% | | 603197 | 保隆科技 | 38.41 | 32.57 | +0.39 | +1.03% | 40096 | 15508.75 | 1.88% | | 603881 | 数据港 | 38.91 | 190.21 | +0.39 | +1.01% | 1292831 | 509700.4 | 18.00% | | 300501 | 海顺新材 | 16.17 | 71.89 | +0.16 | +1.00% | 32480 | 5217.26 | 3.22% | | 603690 | 至纯科技 | 32.01 | -144.96 | +0.31 | +0.98% | 123785 | 39385.24 | 3.23% | | 300462 | ST华铭 | 11.49 | 54.60 | +0.11 | +0.97% | 18394 | 2110.39 | 1.33% | | 600676 | 交运股份 | 9.11 | -48.08 | +0.08 | +0.89% | 1040000 | 98924.75 | 10.11% | | 600649 | 城投控股 | 4.60 | 15.45 | +0.04 | +0.88% | 149558 | 6865.871 | 0.60% | | 600754 | 锦江酒店 | 26.67 | 51.57 | +0.23 | +0.87% | 154622 | 41456.01 | 1.71% | | 688012 | 中微公司 | 355.44 | 116.29 | +3.06 | +0.87% | 64552.11 | 226937 | 1.03% | | 600629 | 华建集团 | 23.30 | 75.90 | +0.20 | +0.87% | 387811 | 89985.95 | 4.07% | | 603196 | 日播时尚 | 26.16 | -82.96 | +0.22 | +0.85% | 18925 | 4932.11 | 0.80% | | 603579 | 荣泰健康 | 27.85 | 35.34 | +0.23 | +0.83% | 100848 | 28238.02 | 4.96% | | 605208 | 永茂泰 | 13.42 | 85.58 | +0.11 | +0.83% | 33981 | 4577.15 | 1.03% | | 600094 | 大名城 | 5.11 | -5.14 | +0.04 | +0.79% | 391046 | 20041.04 | 1.84% | | 603214 | 爱婴室 | 17.91 | 22.38 | +0.14 | +0.79% | 38878 | 6936.05 | 2.81% | | 688131 | 皓元医药 | 85.25 | 61.31 | +0.65 | +0.77% | 23804.42 | 20209.98 | 1.12% | | 603899 | 晨光股份 | 27.81 | 19.37 | +0.21 | +0.76% | 32864 | 9151.09 | 0.36% | | 688063 | 派能科技 | 61.76 | 293.74 | +0.46 | +0.75% | 45641.53 | 28266.96 | 1.86% | | 600692 | 亚通股份 | 7.15 | -174.82 | +0.05 | +0.70% | 36055 | 2566.07 | 1.41% | | 600834 | 申通地铁 | 8.76 | 117.28 | +0.06 | +0.69% | 42417 | 3724.77 | 0.89% | | 603006 | 联明股份 | 13.35 | 45.90 | +0.09 | +0.68% | 14281 | 1906.9 | 0.56% | | 301156 | 美农生物 | 18.68 | 44.66 | +0.12 | +0.65% | 23567 | 4466.34 | 2.64% | | 603499 | 翔港科技 | 22.07 | 52.24 | +0.14 | +0.64% | 26032 | 5777.11 | 0.86% | | 603083 | 剑桥科技 | 120.01 | 154.33 | +0.76 | +0.64% | 122237 | 147064.5 | 4.44% | | 688163 | 赛伦生物 | 24.14 | 57.35 | +0.15 | +0.63% | 10191.1 | 2479.169 | 0.94% | | 603350 | 安乃达 | 38.64 | 37.17 | +0.24 | +0.62% | 12299 | 4767.14 | 2.80% | | 600641 | 先导基电 | 18.96 | 111.76 | +0.11 | +0.58% | 159789 | 30103.95 | 1.72% | | 603329 | 上海雅仕 | 11.25 | 78.40 | +0.06 | +0.54% | 12495 | 1402.51 | 0.61% | | 600150 | 中国船舶 | 35.92 | 40.05 | +0.19 | +0.53% | 528007 | 189882.8 | 0.87% | | 600115 | 中国东航 | 5.88 | -65.43 | +0.03 | +0.51% | 537060 | 31639.08 | 0.32% | | 600097 | 开创国际 | 11.78 | 26.95 | +0.06 | +0.51% | 45333 | 5364.51 | 1.88% | | 603633 | 徕木股份 | 9.84 | 260.62 | +0.05 | +0.51% | 83496 | 8314.22 | 1.96% | | 688648 | 中邮科技 | 69.58 | 15.94 | +0.35 | +0.51% | 28982.76 | 20440.23 | 4.17% | | 301563 | 云汉芯城 | 173.00 | 98.63 | +0.80 | +0.46% | 12596 | 21514.67 | 9.03% | | 688123 | 聚辰股份 | 140.58 | 55.80 | +0.63 | +0.45% | 44107.57 | 61556.04 | 2.79% | | 600689 | 上海三毛 | 13.75 | 159.17 | +0.06 | +0.44% | 23773 | 3249.48 | 1.56% | | 301273 | 瑞晨环保 | 27.64 | -68.50 | +0.12 | +0.44% | 7900 | 2161.7 | 1.44% | | 688608 | 恒玄科技 | 246.10 | 61.69 | +1.02 | +0.42% | 45640.08 | 112898.7 | 2.71% | | 600601 | 方正科技 | 12.29 | 144.28 | +0.05 | +0.41% | 837699.1 | 102537.6 | 2.01% | | 603108 | 润达医疗 | 19.76 | -75.58 | +0.08 | +0.41% | 492199 | 97513.04 | 8.15% | | 603037 | 凯众股份 | 15.97 | 48.86 | +0.06 | +0.38% | 138618 | 22321.55 | 5.21% | | 600642 | 申能股份 | 8.00 | 9.84 | +0.03 | +0.38% | 83846 | 6700.66 | 0.17% | | 603207 | 小方制药 | 29.94 | 22.52 | +0.11 | +0.37% | 6688 | 2003.4 | 1.23% | | 603324 | 盛剑科技 | 26.29 | 65.66 | +0.09 | +0.34% | 14137 | 3698.64 | 0.96% | | 600827 | 百联股份 | 9.25 | 67.98 | +0.03 | +0.33% | 86419 | 7971.85 | 0.54% | | 600618 | 氯碱化工 | 12.86 | 18.74 | +0.04 | +0.31% | 135283 | 17595.08 | 1.80% | | 002211 | ST宏达 | 3.31 | -45.24 | +0.01 | +0.30% | 20126 | 667.19 | 0.47% | | 601229 | 上海银行 | 9.99 | 5.90 | +0.03 | +0.30% | 258970 | 25777.93 | 0.18% | | 002346 | 柘中股份 | 20.85 | 16.07 | +0.06 | +0.29% | 32790 | 6823.36 | 0.83% | | 688129 | 东来技术 | 21.32 | 29.06 | +0.06 | +0.28% | 4376.15 | 930.1058 | 0.36% | | 300171 | 东富龙 | 18.03 | 79.85 | +0.05 | +0.28% | 97684 | 17528.13 | 1.74% | | 600623 | 华谊集团 | 8.09 | 27.85 | +0.02 | +0.25% | 86683 | 7051.51 | 0.46% | | 600500 | 中化国际 | 4.05 | -3.98 | +0.01 | +0.25% | 178068 | 7176.62 | 0.50% | | 688193 | 仁度生物 | 51.42 | -376.69 | +0.12 | +0.23% | 3029.57 | 1558.682 | 0.76% | | 002058 | *ST威尔 | 23.45 | 18.75 | +0.05 | +0.21% | 8965 | 2081.58 | 0.63% | | 600626 | 申达股份 | 5.06 | 78.26 | +0.01 | +0.20% | 193907 | 9917.449 | 1.75% | | 002858 | 力盛体育 | 16.99 | -89.98 | +0.03 | +0.18% | 69508 | 11937.16 | 4.73% | | 603062 | 麦加芯彩 | 47.94 | 21.92 | +0.08 | +0.17% | 4629 | 2220.52 | 1.25% | | 600009 | 上海机场 | 31.89 | 33.53 | +0.04 | +0.13% | 74637 | 23856.57 | 0.36% | | 600663 | 陆家嘴 | 8.12 | 26.98 | +0.01 | +0.12% | 41477 | 3367.6 | 0.14% | | 600597 | 光明乳业 | 8.16 | 16.23 | +0.01 | +0.12% | 48120 | 3928.3 | 0.35% | | 603730 | 岱美股份 | 8.75 | 30.14 | +0.01 | +0.11% | 186008 | 16391.17 | 0.87% | | 603987 | 康德莱 | 9.15 | 16.39 | +0.01 | +0.11% | 44158 | 4046.81 | 1.01% | | 600612 | 老凤祥 | 45.85 | 14.88 | +0.05 | +0.11% | 10843 | 4961.86 | 0.34% | | 603565 | 中谷物流 | 9.96 | 9.79 | +0.01 | +0.10% | 88707 | 8816.67 | 0.42% | | 688370 | 丛麟科技 | 27.07 | 122.06 | +0.02 | +0.07% | 5492.26 | 1491.229 | 1.26% | | 603153 | 上海建科 | 17.56 | 19.47 | +0.01 | +0.06% | 11500 | 2022.4 | 0.85% | | 603325 | 博隆技术 | 88.77 | 15.80 | +0.02 | +0.02% | 10689 | 9458.52 | 3.13% | | 600639 | 浦东金桥 | 10.38 | 12.27 | 0.00 | 0.00% | 24920 | 2590.83 | 0.29% | | 600741 | 华域汽车 | 20.00 | 9.13 | 0.00 | 0.00% | 70373 | 14129.84 | 0.22% | | 600824 | 益民集团 | 4.74 | 267.13 | 0.00 | 0.00% | 243666 | 11498.03 | 2.31% | | 002116 | 中国海诚 | 10.43 | 13.62 | 0.00 | 0.00% | 27529 | 2873.84 | 0.60% | | 300286 | 安科瑞 | 26.16 | 32.22 | 0.00 | 0.00% | 46034 | 12143.62 | 2.17% | | 605339 | 南侨食品 | 19.42 | 103.09 | 0.00 | 0.00% | 15495 | 3021.93 | 0.37% | | 688391 | 钜泉科技 | 30.80 | 53.24 | 0.00 | 0.00% | 6222.139 | 1923.302 | 0.54% | | 688479 | 友车科技 | 25.02 | 86.75 | 0.00 | 0.00% | 125978.5 | 33248.14 | 20.22% | | 603107 | 上海汽配 | 15.22 | 27.05 | 0.00 | 0.00% | 21204 | 3239.06 | 0.97% | | 605128 | 上海沿浦 | 37.61 | 51.19 | -0.01 | -0.03% | 17253 | 6528.48 | 0.82% | | 301099 | 雅创电子 | 47.75 | 67.21 | -0.02 | -0.04% | 40551 | 19343.65 | 4.52% | | 300483 | 首华燃气 | 16.13 | -7.38 | -0.01 | -0.06% | 119957 | 19141.24 | 4.13% | | 603885 | 吉祥航空 | 14.72 | 43.87 | -0.01 | -0.07% | 54621 | 8102.68 | 0.25% | | 600679 | 上海凤凰 | 13.24 | -93.42 | -0.01 | -0.08% | 42662 | 5686.21 | 1.24% | | 688507 | 索辰科技 | 120.87 | 297.98 | -0.13 | -0.11% | 25564.09 | 31261.55 | 5.19% | | 301037 | 保立佳 | 15.09 | -28.66 | -0.02 | -0.13% | 10753 | 1622.87 | 1.58% | | 600073 | 光明肉业 | 6.53 | 2247.58 | -0.01 | -0.15% | 43093 | 2823.3 | 0.46% | | 601601 | 中国太保 | 45.22 | 8.31 | -0.07 | -0.15% | 204136 | 93217.41 | 0.30% | | 601607 | 上海医药 | 17.55 | 11.53 | -0.03 | -0.17% | 164202 | 28862.83 | 0.59% | | 600616 | 金枫酒业 | 5.47 | 141.65 | -0.01 | -0.18% | 64660 | 3529.29 | 0.97% | | 600648 | 外高桥 | 10.38 | 20.77 | -0.02 | -0.19% | 13780 | 1431.86 | 0.12% | | 300230 | 永利股份 | 5.01 | 18.17 | -0.01 | -0.20% | 85075 | 4278.62 | 1.35% | | 601825 | 沪农商行 | 8.89 | 6.93 | -0.02 | -0.22% | 144110 | 12811.23 | 0.15% | | 603587 | 地素时尚 | 13.06 | 23.77 | -0.03 | -0.23% | 14438 | 1892.38 | 0.30% | | 603009 | 北特科技 | 47.64 | 156.13 | -0.11 | -0.23% | 74922 | 35992.45 | 2.21% | | 603786 | 科博达 | 79.78 | 37.79 | -0.19 | -0.24% | 18179 | 14748.76 | 0.45% | | 601200 | 上海环境 | 8.17 | 18.36 | -0.02 | -0.24% | 46258 | 3777.14 | 0.34% | | 002669 | 康达新材 | 14.62 | -51.79 | -0.04 | -0.27% | 73071 | 10721.01 | 2.42% | | 002328 | 新朋股份 | 6.98 | 36.09 | -0.02 | -0.29% | 182285 | 12763.66 | 3.19% | | 600818 | 中路股份 | 10.04 | -77.59 | -0.03 | -0.30% | 46672 | 4716.86 | 1.96% | | 600748 | 上实发展 | 6.16 | -18.28 | -0.02 | -0.32% | 307932 | 19320.69 | 1.67% | | 600081 | 东风科技 | 12.20 | 134.67 | -0.04 | -0.33% | 37097 | 4568.62 | 0.83% | | 600508 | 上海能源 | 12.17 | 25.49 | -0.04 | -0.33% | 24003 | 2929.41 | 0.33% | | 603128 | 华贸物流 | 6.07 | 21.29 | -0.02 | -0.33% | 96046 | 5853 | 0.73% | | 600072 | 中船科技 | 11.85 | -14.64 | -0.04 | -0.34% | 97188 | 11543.58 | 0.90% | | 600622 | 光大嘉宝 | 2.88 | -2.82 | -0.01 | -0.35% | 228264 | 6585.71 | 1.52% | | 600000 | 浦发银行 | 11.20 | 7.46 | -0.04 | -0.36% | 438972 | 49229.04 | 0.13% | | 600675 | 中华企业 | 2.77 | 29.79 | -0.01 | -0.36% | 186964 | 5170.08 | 0.31% | | 688596 | 正帆科技 | 32.32 | 35.55 | -0.12 | -0.37% | 48389.17 | 15593.01 | 1.65% | | 603648 | 畅联股份 | 10.75 | 35.51 | -0.04 | -0.37% | 15020 | 1616.94 | 0.41% | | 600018 | 上港集团 | 5.25 | 9.12 | -0.02 | -0.38% | 359468 | 18927.23 | 0.15% | | 600315 | 上海家化 | 23.31 | -26.54 | -0.09 | -0.38% | 25946 | 6073.99 | 0.39% | | 300999 | 金龙鱼 | 29.85 | 42.37 | -0.12 | -0.40% | 63421 | 18943.31 | 1.17% | | 603330 | 天洋新材 | 7.43 | -16.53 | -0.03 | -0.40% | 33736 | 2513.95 | 0.83% | | 600851 | 海欣股份 | 7.40 | 57.17 | -0.03 | -0.40% | 87299 | 6502.97 | 1.18% | | 301151 | 冠龙节能 | 19.42 | 40.56 | -0.08 | -0.41% | 8179 | 1590.64 | 0.48% | | 601021 | 春秋航空 | 57.25 | 27.95 | -0.24 | -0.42% | 24007 | 13804.73 | 0.25% | | 603515 | 欧普照明 | 18.48 | 16.01 | -0.08 | -0.43% | 7928 | 1470.58 | 0.11% | | 603365 | 水星家纺 | 20.60 | 13.89 | -0.09 | -0.43% | 15640 | 3275.65 | 0.60% | | 603418 | 友升股份 | 58.00 | 22.21 | -0.26 | -0.45% | 9335 | 5425.44 | 2.31% | | 603855 | 华荣股份 | 19.62 | 15.04 | -0.09 | -0.46% | 9959 | 1962.86 | 0.30% | | 920112 | 巴兰仕 | 38.82 | 21.54 | -0.18 | -0.46% | 3254 | 1271.025 | 1.40% | | 603192 | 汇得科技 | 25.66 | 29.17 | -0.12 | -0.47% | 19650 | 5062.19 | 1.41% | | 688018 | 乐鑫科技 | 179.08 | 64.37 | -0.93 | -0.52% | 29200.44 | 52600.41 | 1.86% | | 688212 | 澳华内镜 | 47.65 | -88.65 | -0.25 | -0.52% | 6963.25 | 3319.461 | 0.52% | | 002158 | 汉钟精机 | 26.11 | 26.20 | -0.14 | -0.53% | 58922 | 15437.77 | 1.10% | | 603681 | 永冠新材 | 20.16 | 26.06 | -0.11 | -0.54% | 23081 | 4697.97 | 1.21% | | 603022 | 新通联 | 10.88 | 41.48 | -0.06 | -0.55% | 32298 | 3501.11 | 1.61% | | 600019 | 宝钢股份 | 7.14 | 16.48 | -0.04 | -0.56% | 579606 | 41509.41 | 0.27% | | 605289 | 罗曼股份 | 67.47 | -248.96 | -0.38 | -0.56% | 12490 | 8493.631 | 1.15% | | 600624 | ST复华 | 5.25 | -29.97 | -0.03 | -0.57% | 46231 | 2428.58 | 0.68% | | 603580 | *ST艾艾 | 15.71 | -1479.19 | -0.09 | -0.57% | 5365 | 850.28 | 0.41% | | 600848 | 上海临港 | 12.03 | 19.36 | -0.07 | -0.58% | 89480 | 10770.97 | 0.37% | | 600606 | 绿地控股 | 1.65 | -1.03 | -0.01 | -0.60% | 707755.1 | 11655.04 | 0.50% | | 603226 | 菲林格尔 | 31.10 | -232.55 | -0.19 | -0.61% | 21445 | 6775.02 | 0.60% | | 600822 | 上海物贸 | 11.23 | 227.50 | -0.07 | -0.62% | 30108 | 3386.08 | 0.76% | | 600119 | 长江投资 | 7.97 | -47.32 | -0.05 | -0.62% | 19804 | 1582.29 | 0.54% | | 002568 | 百润股份 | 21.79 | 32.91 | -0.14 | -0.64% | 36285 | 7949.94 | 0.50% | | 301303 | 真兰仪表 | 15.50 | 18.75 | -0.10 | -0.64% | 16767 | 2609.27 | 1.65% | | 603619 | 中曼石油 | 26.24 | 23.75 | -0.17 | -0.64% | 135301 | 34869.43 | 2.93% | | 300378 | 鼎捷数智 | 64.35 | 111.41 | -0.42 | -0.65% | 262178 | 170154.3 | 9.73% | | 301173 | 毓恬冠佳 | 47.24 | 25.81 | -0.31 | -0.65% | 4769 | 2264.34 | 2.69% | | 600845 | 宝信软件 | 24.80 | 49.68 | -0.17 | -0.68% | 371141 | 91831.54 | 1.74% | | 600882 | 妙可蓝多 | 24.65 | 61.48 | -0.18 | -0.72% | 24925 | 6163.86 | 0.49% | | 688016 | 心脉医疗 | 98.60 | 32.17 | -0.75 | -0.75% | 11086.38 | 11012.19 | 0.90% | | 688602 | 康鹏科技 | 9.07 | -130.36 | -0.07 | -0.77% | 77550.8 | 7091.807 | 2.99% | | 600171 | 上海贝岭 | 32.13 | 63.06 | -0.25 | -0.77% | 90905 | 29286.25 | 1.28% | | 002252 | 上海莱士 | 6.40 | 23.26 | -0.05 | -0.78% | 235960 | 15165.94 | 0.36% | | 688121 | 卓然股份 | 11.17 | 21.71 | -0.09 | -0.80% | 20909.87 | 2337.132 | 1.03% | | 688680 | 海优新材 | 54.46 | -8.84 | -0.44 | -0.80% | 29053.36 | 15838.92 | 3.46% | | 600833 | 第一医药 | 13.34 | 43.13 | -0.11 | -0.82% | 26300 | 3508.01 | 1.18% | | 688061 | 灿瑞科技 | 35.16 | -60.51 | -0.30 | -0.85% | 5125.96 | 1813.711 | 1.14% | | 601328 | 交通银行 | 6.98 | 6.50 | -0.06 | -0.85% | 894096.9 | 62603.36 | 0.34% | | 603170 | 宝立食品 | 15.12 | 24.04 | -0.13 | -0.85% | 20268 | 3082.54 | 0.51% | | 300225 | *ST金泰 | 5.76 | 98.57 | -0.05 | -0.86% | 74570 | 4337.73 | 1.58% | | 600820 | 隧道股份 | 6.57 | 8.10 | -0.06 | -0.90% | 186483 | 12307.18 | 0.59% | | 688484 | 南芯科技 | 41.59 | 78.60 | -0.38 | -0.91% | 27616.94 | 11537.82 | 0.94% | | 600826 | 兰生股份 | 11.98 | 30.86 | -0.11 | -0.91% | 67988 | 8184.98 | 0.92% | | 301584 | 建发致新 | 31.69 | 44.55 | -0.30 | -0.94% | 53516 | 17071.93 | 10.61% | | 603501 | 豪威集团 | 126.51 | 38.20 | -1.20 | -0.94% | 99558 | 126501.2 | 0.82% | | 300039 | 上海凯宝 | 6.31 | 19.10 | -0.06 | -0.94% | 146309 | 9296.78 | 1.60% | | 301499 | 维科精密 | 30.13 | 83.44 | -0.29 | -0.95% | 11782 | 3571.77 | 3.41% | | 600278 | 东方创业 | 8.30 | 34.73 | -0.08 | -0.95% | 122730 | 10307.43 | 1.41% | | 600613 | 神奇制药 | 6.19 | 53.03 | -0.06 | -0.96% | 47715 | 2958.8 | 1.00% | | 605050 | 福然德 | 13.40 | 18.45 | -0.13 | -0.96% | 41353 | 5562.05 | 0.84% | | 601026 | 道生天合 | 20.26 | 63.47 | -0.20 | -0.98% | 31731 | 6465.2 | 2.96% | | 603012 | 创力集团 | 7.07 | 28.69 | -0.07 | -0.98% | 180342 | 12901.35 | 2.79% | | 688351 | 微电生理 | 26.19 | 235.82 | -0.26 | -0.98% | 41316.74 | 10854.86 | 3.31% | | 688521 | 芯原股份 | 179.17 | -170.77 | -1.80 | -0.99% | 146426.7 | 264183.1 | 2.78% | | 600895 | 张江高科 | 44.54 | 63.40 | -0.45 | -1.00% | 259953 | 115998.2 | 1.68% | | 600196 | 复星医药 | 27.77 | 22.59 | -0.30 | -1.07% | 119010 | 33250 | 0.56% | | 688798 | 艾为电子 | 78.48 | 51.87 | -0.85 | -1.07% | 18595.4 | 14657.98 | 1.37% | | 688584 | 上海合晶 | 22.92 | 103.97 | -0.25 | -1.08% | 32653.9 | 7487.167 | 0.96% | | 601968 | 宝钢包装 | 5.46 | 36.44 | -0.06 | -1.09% | 71965 | 3943.31 | 0.56% | | 688317 | 之江生物 | 20.85 | -27.86 | -0.23 | -1.09% | 8614.389 | 1806.851 | 0.45% | | 002527 | 新时达 | 16.27 | -44.69 | -0.18 | -1.09% | 101251 | 16530.64 | 1.91% | | 600517 | 国网英大 | 6.29 | 15.28 | -0.07 | -1.10% | 274751 | 17474.63 | 0.48% | | 301024 | 霍普股份 | 36.87 | -27.29 | -0.42 | -1.13% | 4739 | 1744.95 | 0.77% | | 600655 | 豫园股份 | 5.24 | -13.40 | -0.06 | -1.13% | 82536 | 4341.05 | 0.21% | | 300915 | 海融科技 | 24.92 | 402.57 | -0.29 | -1.15% | 4887 | 1224.42 | 0.85% | | 600284 | 浦东建设 | 8.58 | 22.33 | -0.10 | -1.15% | 137469 | 11911.14 | 1.42% | | 688591 | 泰凌微 | 49.12 | 68.42 | -0.58 | -1.17% | 98089.22 | 48575.37 | 5.82% | | 600320 | 振华重工 | 5.07 | 42.77 | -0.06 | -1.17% | 353014 | 17937.3 | 1.06% | | 601866 | 中远海发 | 2.53 | 19.69 | -0.03 | -1.17% | 511188 | 13046.12 | 0.52% | | 600621 | 华鑫股份 | 15.86 | 29.67 | -0.19 | -1.18% | 124427 | 19790.79 | 1.17% | | 600021 | 上海电力 | 20.84 | 22.30 | -0.25 | -1.19% | 424005 | 89069.43 | 1.50% | | 600104 | 上汽集团 | 14.90 | 59.89 | -0.18 | -1.19% | 582746 | 87312.54 | 0.51% | | 301070 | 开勒股份 | 62.24 | 2041.77 | -0.76 | -1.21% | 13327 | 8294.48 | 2.25% | | 300170 | 汉得信息 | 29.86 | 154.29 | -0.37 | -1.22% | 1615532 | 489400.5 | 16.53% | | 600732 | 爱旭股份 | 13.52 | -9.48 | -0.17 | -1.24% | 157704 | 21513.71 | 0.87% | | 688301 | 奕瑞科技 | 110.96 | 43.00 | -1.42 | -1.26% | 10352.9 | 11541.49 | 0.52% | | 600620 | 天宸股份 | 6.97 | 77.03 | -0.09 | -1.27% | 60900 | 4268.83 | 0.89% | | 600061 | 国投资本 | 7.72 | 14.24 | -0.10 | -1.28% | 286468 | 22198.34 | 0.45% | | 688238 | 和元生物 | 7.61 | -16.79 | -0.10 | -1.30% | 115807.1 | 8932.246 | 1.81% | | 603020 | 爱普股份 | 10.62 | 22.33 | -0.14 | -1.30% | 22731 | 2426.59 | 0.59% | | 002486 | 嘉麟杰 | 3.03 | 46.18 | -0.04 | -1.30% | 130623 | 3973 | 1.59% | | 688247 | 宣泰医药 | 10.59 | 48.70 | -0.14 | -1.30% | 24199.68 | 2578.042 | 0.53% | | 301289 | 国缆检测 | 59.55 | 53.22 | -0.79 | -1.31% | 6681 | 3997.88 | 0.86% | | 600628 | 新世界 | 8.27 | 77.44 | -0.11 | -1.31% | 165591 | 13721.83 | 2.56% | | 600835 | 上海机电 | 29.72 | 33.26 | -0.40 | -1.33% | 62778 | 18834.44 | 0.78% | | 688206 | 概伦电子 | 38.66 | 5282.82 | -0.53 | -1.35% | 29947.71 | 11664.74 | 0.69% | | 600688 | 上海石化 | 2.88 | -203.00 | -0.04 | -1.37% | 372719 | 10792.1 | 0.51% | | 601211 | 国泰海通 | 20.47 | 14.11 | -0.29 | -1.40% | 591538 | 121967.3 | 0.44% | | 300511 | 雪榕生物 | 6.16 | -7.66 | -0.09 | -1.44% | 103592 | 6416.21 | 1.85% | | 603236 | 移远通信 | 100.82 | 30.07 | -1.49 | -1.46% | 45513 | 46199.83 | 1.74% | | 688505 | 复旦张江 | 8.77 | -145.05 | -0.13 | -1.46% | 47934.43 | 4225.614 | 0.67% | | 300126 | 锐奇股份 | 8.58 | -125.85 | -0.13 | -1.49% | 36358 | 3136.37 | 1.73% | | 600630 | 龙头股份 | 9.20 | 123.59 | -0.14 | -1.50% | 69404 | 6422.8 | 1.63% | | 300802 | 矩子科技 | 20.16 | 65.73 | -0.31 | -1.51% | 28292 | 5733.42 | 1.45% | | 600605 | 汇通能源 | 29.12 | 261.46 | -0.45 | -1.52% | 18412 | 5388.59 | 0.89% | | 688578 | 艾力斯 | 100.64 | 22.84 | -1.56 | -1.53% | 27303.61 | 27678.25 | 0.61% | | 300074 | 华平股份 | 5.14 | -46.14 | -0.08 | -1.53% | 222706 | 11448.25 | 4.10% | | 301000 | 肇民科技 | 38.83 | 65.37 | -0.61 | -1.55% | 26583 | 10400.04 | 1.16% | | 600637 | 东方明珠 | 14.63 | 100.05 | -0.23 | -1.55% | 2343948 | 348607.3 | 6.97% | | 002561 | 徐家汇 | 9.34 | 944.85 | -0.15 | -1.58% | 101230 | 9475.89 | 2.44% | | 002022 | 科华生物 | 6.20 | -4.25 | -0.10 | -1.59% | 49737 | 3100.54 | 0.97% | | 600640 | 国脉文化 | 14.68 | 543.60 | -0.24 | -1.61% | 155299 | 22932.9 | 1.95% | | 603189 | 网达软件 | 21.94 | 1029.73 | -0.36 | -1.61% | 69203 | 15364.93 | 2.57% | | 601788 | 光大证券 | 17.43 | 21.45 | -0.29 | -1.64% | 297612 | 52339.22 | 0.76% | | 688603 | 天承科技 | 91.84 | 147.76 | -1.53 | -1.64% | 26109.37 | 23693.09 | 5.51% | | 603887 | 城地香江 | 14.95 | -36.60 | -0.25 | -1.64% | 112566 | 16917.62 | 1.89% | | 688710 | 益诺思 | 63.93 | 44084.98 | -1.07 | -1.65% | 19364.84 | 12233.31 | 2.14% | | 301166 | 优宁维 | 32.58 | -148.54 | -0.56 | -1.69% | 14622 | 4780.12 | 2.57% | | 600490 | 鹏欣资源 | 8.13 | 70.74 | -0.14 | -1.69% | 719426 | 59749.34 | 3.61% | | 300008 | 天海防务 | 8.70 | 51.23 | -0.15 | -1.69% | 995378 | 87315.26 | 6.04% | | 920139 | 华岭股份 | 22.00 | -208.25 | -0.38 | -1.70% | 37610 | 8305.978 | 1.46% | | 688188 | 柏楚电子 | 158.23 | 43.05 | -2.81 | -1.74% | 18525.66 | 29115.13 | 0.64% | | 688180 | 君实生物-U | 37.74 | -40.79 | -0.68 | -1.77% | 66715.46 | 25418.88 | 0.87% | | 301525 | 儒竞科技 | 86.56 | 53.18 | -1.56 | -1.77% | 9735 | 8508.71 | 4.13% | | 600643 | 爱建集团 | 5.54 | -14.93 | -0.10 | -1.77% | 129609 | 7223.06 | 0.81% | | 603682 | 锦和商管 | 7.19 | 53.96 | -0.13 | -1.78% | 263919 | 19234.65 | 5.59% | | 688062 | 迈威生物-U | 41.84 | -17.65 | -0.76 | -1.78% | 42499.41 | 17843.44 | 2.08% | | 300613 | 富瀚微 | 47.62 | 71.90 | -0.87 | -1.79% | 31723 | 15183.14 | 1.45% | | 300327 | 中颖电子 | 28.67 | 96.70 | -0.53 | -1.82% | 82682 | 23811.76 | 2.43% | | 603718 | 海利生物 | 6.43 | 24.46 | -0.12 | -1.83% | 96722 | 6255.08 | 1.49% | | 002401 | 中远海科 | 17.13 | -5890.42 | -0.32 | -1.83% | 73895 | 12797.74 | 1.99% | | 300983 | 尤安设计 | 27.22 | -24.20 | -0.52 | -1.87% | 5629 | 1536.05 | 0.53% | | 688653 | 康希通信 | 13.41 | -78.20 | -0.26 | -1.90% | 70727.87 | 9516.398 | 2.24% | | 300017 | 网宿科技 | 11.85 | 33.83 | -0.23 | -1.90% | 812400 | 97480.02 | 3.52% | | 600841 | 动力新科 | 6.15 | -7.86 | -0.12 | -1.91% | 58496 | 3617.18 | 0.56% | | 688230 | 芯导科技 | 78.27 | 89.68 | -1.53 | -1.92% | 10828.27 | 8483.441 | 0.92% | | 688366 | 昊海生科 | 47.84 | 28.71 | -0.96 | -1.97% | 7007.76 | 3369.382 | 0.36% | | 603121 | 华培动力 | 20.83 | 322.18 | -0.42 | -1.98% | 46820 | 9828.64 | 1.38% | | 603956 | 威派格 | 6.91 | -30.41 | -0.14 | -1.99% | 102774 | 7108.25 | 1.80% | | 603728 | 鸣志电器 | 70.43 | 366.60 | -1.44 | -2.00% | 50228 | 35732.3 | 1.20% | | 002324 | 普利特 | 19.05 | 82.43 | -0.39 | -2.01% | 623237 | 119583.1 | 8.03% | | 300947 | 德必集团 | 20.92 | 144.10 | -0.43 | -2.01% | 42610 | 8974.311 | 2.82% | | 002506 | 协鑫集成 | 2.89 | -29.73 | -0.06 | -2.03% | 2121747 | 62559.74 | 3.63% | | 688220 | 翱捷科技-U | 94.08 | -64.73 | -1.97 | -2.05% | 52645.89 | 50164.82 | 1.43% | | 603068 | 博通集成 | 39.45 | 318.22 | -0.83 | -2.06% | 35108 | 13985.17 | 2.33% | | 605081 | *ST太和 | 10.39 | -3.09 | -0.22 | -2.07% | 17983 | 1873.96 | 1.59% | | 600503 | 华丽家族 | 2.74 | -70.62 | -0.06 | -2.14% | 213237 | 5876.22 | 1.33% | | 603378 | 亚士创能 | 6.85 | -4.72 | -0.15 | -2.14% | 48899 | 3372.86 | 1.14% | | 601616 | 广电电气 | 4.06 | 181.28 | -0.09 | -2.17% | 164077 | 6730 | 1.92% | | 688099 | 晶晨股份 | 91.95 | 41.83 | -2.04 | -2.17% | 61213.57 | 56907.38 | 1.45% | | 600958 | 东方证券 | 10.70 | 17.62 | -0.24 | -2.19% | 610479 | 65879.72 | 0.82% | | 301419 | 阿莱德 | 34.56 | 58.92 | -0.78 | -2.21% | 17186 | 5966.74 | 4.05% | | 603777 | 来伊份 | 13.57 | -28.73 | -0.31 | -2.23% | 81186 | 11085.32 | 2.43% | | 688202 | 美迪西 | 70.44 | -40.82 | -1.61 | -2.23% | 30760.45 | 21813.73 | 2.29% | | 603868 | 飞科电器 | 38.69 | 37.42 | -0.89 | -2.25% | 21504 | 8432.38 | 0.49% | | 603296 | 华勤技术 | 94.33 | 24.10 | -2.17 | -2.25% | 61785 | 58693.48 | 1.08% | | 001266 | 宏英智能 | 33.71 | 84.71 | -0.78 | -2.26% | 20014 | 6779.649 | 3.45% | | 600602 | 云赛智联 | 20.42 | 147.55 | -0.49 | -2.34% | 216898 | 44577.46 | 2.02% | | 920693 | 阿为特 | 42.04 | 310.40 | -1.01 | -2.35% | 7427 | 3135.408 | 2.03% | | 301161 | 唯万密封 | 36.95 | 61.09 | -0.89 | -2.35% | 23076 | 8626.11 | 2.99% | | 002706 | 良信股份 | 11.20 | 41.15 | -0.27 | -2.35% | 246484 | 28073.28 | 2.69% | | 688071 | 华依科技 | 34.20 | -62.17 | -0.83 | -2.37% | 9625.46 | 3330.421 | 1.14% | | 300257 | 开山股份 | 15.62 | 38.40 | -0.38 | -2.38% | 127119 | 20213.46 | 1.33% | | 600088 | 中视传媒 | 18.08 | -92.85 | -0.44 | -2.38% | 79746 | 14598.41 | 2.01% | | 300892 | 品渥食品 | 33.88 | 136.23 | -0.83 | -2.39% | 36049 | 12462.26 | 5.58% | | 600619 | 海立股份 | 20.80 | 337.25 | -0.51 | -2.39% | 191066 | 39917.53 | 2.42% | | 600819 | 耀皮玻璃 | 8.15 | 55.37 | -0.20 | -2.40% | 87877 | 7292.311 | 1.18% | | 601828 | 美凯龙 | 2.82 | -2.90 | -0.07 | -2.42% | 308375 | 8757.64 | 0.85% | | 920541 | 铁大科技 | 14.37 | 29.71 | -0.37 | -2.51% | 22207 | 3218.939 | 2.47% | | 688691 | 灿芯股份 | 134.60 | -139.95 | -3.52 | -2.55% | 44859.46 | 60795.17 | 6.28% | | 688538 | 和辉光电-U | 2.67 | -17.35 | -0.07 | -2.55% | 676479.8 | 18229.97 | 1.18% | | 002605 | 姚记科技 | 28.98 | 23.97 | -0.78 | -2.62% | 214107 | 62545.68 | 6.35% | | 688593 | 新相微 | 22.46 | 782.69 | -0.61 | -2.64% | 68716.49 | 15519.52 | 2.13% | | 603466 | 风语筑 | 10.62 | 183.74 | -0.29 | -2.66% | 193714 | 20827.57 | 3.26% | | 603341 | 龙旗科技 | 49.94 | 40.67 | -1.37 | -2.67% | 130963 | 66047.92 | 4.92% | | 600530 | 交大昂立 | 6.56 | 199.21 | -0.18 | -2.67% | 68509 | 4531.1 | 0.88% | | 600604 | 市北高新 | 5.80 | -184.47 | -0.16 | -2.68% | 143992 | 8436.28 | 1.02% | | 688107 | 安路科技 | 28.61 | -48.10 | -0.79 | -2.69% | 41934.24 | 12107.76 | 1.05% | | 600661 | 昂立教育 | 10.83 | -142.99 | -0.30 | -2.70% | 60547 | 6589.5 | 2.11% | | 301046 | 能辉科技 | 26.27 | 179.43 | -0.73 | -2.70% | 23404 | 6234.85 | 1.82% | | 603886 | 元祖股份 | 13.96 | 26.50 | -0.39 | -2.72% | 49736 | 7002.36 | 2.07% | | 000863 | 三湘印象 | 5.72 | -174.87 | -0.16 | -2.72% | 235850 | 13513.45 | 2.03% | | 688098 | 申联生物 | 9.53 | -129.00 | -0.27 | -2.76% | 30164.41 | 2910.1 | 0.73% | | 688065 | 凯赛生物 | 58.12 | 70.52 | -1.65 | -2.76% | 58350.44 | 34075.19 | 1.00% | | 688336 | 三生国健 | 57.28 | 40.59 | -1.63 | -2.77% | 29762.05 | 17226.38 | 0.48% | | 603211 | 晋拓股份 | 22.13 | 95.66 | -0.63 | -2.77% | 28473 | 6353.43 | 1.05% | | 920414 | 欧普泰 | 13.26 | -43.44 | -0.38 | -2.79% | 27896 | 3790.479 | 5.06% | | 002027 | 分众传媒 | 7.58 | 20.17 | -0.22 | -2.82% | 1400412 | 107551.4 | 0.97% | | 002184 | 海得控制 | 13.63 | -43.93 | -0.41 | -2.92% | 101588 | 14064.76 | 4.23% | | 603729 | 龙韵股份 | 17.49 | -27.50 | -0.53 | -2.94% | 34797 | 6123.68 | 3.73% | | 600635 | 大众公用 | 6.60 | 33.45 | -0.20 | -2.94% | 672724 | 44901.93 | 2.78% | | 688091 | 上海谊众 | 60.55 | 545.02 | -1.86 | -2.98% | 33512.18 | 20277.02 | 1.62% | | 300059 | 东方财富 | 23.98 | 29.92 | -0.74 | -2.99% | 3562412 | 862111.3 | 2.66% | | 605136 | 丽人丽妆 | 12.86 | -155.60 | -0.40 | -3.02% | 547815 | 71201.15 | 13.68% | | 603895 | 天永智能 | 31.03 | -22.63 | -0.97 | -3.03% | 19060 | 5925.11 | 1.76% | | 600843 | 上工申贝 | 11.75 | -42.33 | -0.37 | -3.05% | 254169 | 30446.5 | 5.42% | | 600825 | 新华传媒 | 7.20 | 173.88 | -0.23 | -3.10% | 446874 | 32306.67 | 4.28% | | 300380 | 安硕信息 | 44.98 | 268.42 | -1.44 | -3.10% | 50366 | 23119.45 | 3.95% | | 688335 | 复洁科技 | 36.58 | -165.41 | -1.19 | -3.15% | 30515.01 | 11463.64 | 2.06% | | 688271 | 联影医疗 | 140.28 | 67.57 | -4.60 | -3.18% | 76194.13 | 107585.1 | 0.92% | | 300180 | 华峰超纤 | 6.96 | 288.18 | -0.23 | -3.20% | 477013 | 33591.34 | 2.79% | | 300222 | 科大智能 | 11.79 | 82.39 | -0.39 | -3.20% | 219391 | 26196.63 | 3.46% | | 601519 | 大智慧 | 14.43 | -967.24 | -0.48 | -3.22% | 383553 | 56134.89 | 1.93% | | 002178 | 延华智能 | 6.76 | -901.92 | -0.23 | -3.29% | 220515 | 15102.89 | 3.10% | | 920300 | 辰光医疗 | 16.80 | -22.41 | -0.58 | -3.34% | 51102 | 8856.471 | 7.68% | | 688382 | 益方生物-U | 30.68 | -152.59 | -1.06 | -3.34% | 88810.91 | 27508.74 | 2.13% | | 601727 | 上海电气 | 8.96 | 166.60 | -0.31 | -3.34% | 2044562 | 185412.4 | 1.62% | | 688213 | 思特威-W | 92.38 | 45.37 | -3.20 | -3.35% | 76409.35 | 71566.32 | 2.36% | | 603030 | 全筑股份 | 2.88 | -22.89 | -0.10 | -3.36% | 268424 | 7865.8 | 2.04% | | 920346 | 威贸电子 | 26.44 | 44.62 | -0.92 | -3.36% | 17387 | 4648.94 | 3.90% | | 688373 | 盟科药业-U | 6.52 | -12.46 | -0.23 | -3.41% | 108723.8 | 7161.054 | 1.80% | | 300493 | 润欣科技 | 21.49 | 243.09 | -0.77 | -3.46% | 215285 | 46816.12 | 4.25% | | 600850 | 电科数字 | 31.15 | 42.11 | -1.13 | -3.50% | 166922 | 52707.65 | 2.45% | | 603159 | 上海亚虹 | 26.82 | 572.93 | -0.98 | -3.53% | 31512 | 8617.25 | 2.25% | | 301025 | 读客文化 | 10.94 | 710.70 | -0.40 | -3.53% | 88915 | 9837.93 | 3.21% | | 300061 | 旗天科技 | 11.15 | -33.09 | -0.41 | -3.55% | 145986 | 16488.48 | 2.35% | | 601696 | 中银证券 | 14.27 | 36.04 | -0.53 | -3.58% | 581680 | 84288.76 | 2.09% | | 300067 | 安诺其 | 5.25 | -112.31 | -0.20 | -3.67% | 268224 | 14252.69 | 2.86% | | 688802 | 沐曦股份-U | 591.00 | -243.07 | -22.60 | -3.68% | 12905.68 | 77137.18 | 7.11% | | 300245 | 天玑科技 | 13.56 | -47.95 | -0.53 | -3.76% | 106131 | 14611.89 | 3.49% | | 300642 | 透景生命 | 20.61 | 210.47 | -0.81 | -3.78% | 74589 | 15540.27 | 5.42% | | 688073 | 毕得医药 | 71.21 | 42.21 | -2.82 | -3.81% | 9342.09 | 6714.961 | 2.16% | | 688126 | 沪硅产业 | 21.90 | -67.94 | -0.88 | -3.86% | 453095.4 | 99703.09 | 1.66% | | 300627 | 华测导航 | 39.32 | 45.08 | -1.58 | -3.86% | 281079 | 112109.9 | 4.34% | | 002269 | 美邦服饰 | 1.96 | -15.57 | -0.08 | -3.92% | 1078829 | 21471.21 | 4.29% | | 600838 | 上海九百 | 12.73 | 119.14 | -0.52 | -3.92% | 362043 | 46395.5 | 9.03% | | 603275 | 众辰科技 | 47.23 | 36.24 | -1.93 | -3.93% | 21255 | 10175.15 | 5.12% | | 688330 | 宏力达 | 41.22 | 26.38 | -1.69 | -3.94% | 38335.58 | 16128.39 | 2.74% | | 600272 | 开开实业 | 14.37 | 284.59 | -0.59 | -3.94% | 71985 | 10419.62 | 4.50% | | 600816 | 建元信托 | 2.91 | 453.09 | -0.12 | -3.96% | 768486 | 22674.3 | 1.41% | | 300508 | 维宏股份 | 39.43 | 49.27 | -1.64 | -3.99% | 38301 | 15232.48 | 4.68% | | 300153 | 科泰电源 | 33.17 | 220.49 | -1.39 | -4.02% | 141726 | 47549.31 | 4.45% | | 300551 | 古鳌科技 | 16.60 | -17.33 | -0.70 | -4.05% | 133486 | 22457.16 | 3.94% | | 300609 | 汇纳科技 | 42.92 | -246.80 | -1.83 | -4.09% | 44987 | 19521.57 | 3.75% | | 605398 | 新炬网络 | 32.59 | 792.36 | -1.39 | -4.09% | 63566 | 21046.96 | 3.91% | | 920961 | 创远信科 | 30.65 | 300.95 | -1.35 | -4.22% | 64042 | 19825.43 | 6.30% | | 300272 | 开能健康 | 7.85 | 50.65 | -0.35 | -4.27% | 231557 | 18377.8 | 4.99% | | 688160 | 步科股份 | 143.47 | 213.48 | -6.53 | -4.35% | 16179.64 | 23590.64 | 1.93% | | 300590 | 移为通信 | 13.37 | 71.26 | -0.61 | -4.36% | 180411 | 24363.55 | 5.09% | | 300168 | 万达信息 | 7.56 | -20.38 | -0.35 | -4.42% | 450311 | 34602.91 | 3.13% | | 002162 | 悦心健康 | 5.15 | -42.68 | -0.24 | -4.45% | 347417 | 17990.09 | 3.78% | | 600170 | 上海建工 | 2.93 | 12.84 | -0.14 | -4.56% | 4048315 | 120152.3 | 4.56% | | 688085 | 三友医疗 | 21.26 | 109.27 | -1.04 | -4.66% | 98926.73 | 21626.28 | 3.15% | | 920799 | 艾融软件 | 50.12 | 140.46 | -2.53 | -4.81% | 47327 | 24047.8 | 3.92% | | 600696 | *ST岩石 | 2.75 | -3.63 | -0.14 | -4.84% | 4290 | 117.98 | 0.13% | | 002825 | 纳尔股份 | 10.74 | 22.53 | -0.56 | -4.96% | 121516 | 13240 | 4.74% | | 688660 | 电气风电 | 16.21 | -20.79 | -0.85 | -4.98% | 205441.3 | 33799.29 | 1.54% | | 688435 | 英方软件 | 51.99 | -373.37 | -2.84 | -5.18% | 43238.58 | 22810.49 | 9.16% | | 920504 | 博迅生物 | 26.38 | 70.66 | -1.48 | -5.31% | 10729 | 2873.903 | 6.28% | | 601595 | 上海电影 | 31.09 | 114.16 | -1.76 | -5.36% | 110217 | 34753.4 | 2.46% | | 688158 | 优刻得-W | 28.96 | -83.01 | -1.73 | -5.64% | 263344 | 78060.13 | 6.49% | | 603057 | 紫燕食品 | 27.88 | 60.16 | -1.72 | -5.81% | 50445 | 14433.46 | 1.22% | | 688368 | 晶丰明源 | 129.08 | 256.22 | -8.32 | -6.06% | 18173.12 | 23945.01 | 2.05% | | 300253 | 卫宁健康 | 13.83 | -99.44 | -0.90 | -6.11% | 2661772 | 376661.4 | 14.59% | | 688590 | 新致软件 | 23.28 | 859.64 | -1.52 | -6.13% | 169959 | 40545.83 | 6.46% | | 688682 | 霍莱沃 | 58.48 | 535.42 | -3.82 | -6.13% | 40195.19 | 24461.96 | 3.95% | | 601611 | 中国核建 | 16.92 | 29.72 | -1.11 | -6.16% | 1194143 | 206725.2 | 3.96% | | 688385 | 复旦微电 | 81.10 | 140.06 | -5.50 | -6.35% | 218536.7 | 181229.3 | 4.07% | | 605598 | 上海港湾 | 58.92 | 229.30 | -4.03 | -6.40% | 77030 | 46359.03 | 3.17% | | 300963 | 中洲特材 | 22.18 | 132.95 | -1.56 | -6.57% | 271458 | 61237.09 | 9.75% | | 605222 | 起帆电缆 | 20.00 | 55.52 | -1.43 | -6.67% | 126045 | 25827.45 | 3.05% | | 002451 | 摩恩电气 | 11.26 | 376.70 | -0.81 | -6.71% | 652531 | 76511.22 | 14.86% | | 688133 | 泰坦科技 | 26.61 | 304.87 | -1.97 | -6.89% | 77788.79 | 21053.23 | 4.73% | | 688585 | 上纬新材 | 149.70 | 717.30 | -11.57 | -7.17% | 40239.5 | 61360.92 | 1.00% | | 300129 | 泰胜风能 | 14.62 | 65.03 | -1.19 | -7.53% | 951923.1 | 142240 | 13.24% | | 603232 | 格尔软件 | 25.11 | 623.00 | -2.05 | -7.55% | 302829 | 78396.23 | 13.09% | | 605186 | 健麾信息 | 21.78 | 332.02 | -1.79 | -7.59% | 79993 | 17702.1 | 5.88% | | 301228 | 实朴检测 | 39.21 | -69.35 | -3.29 | -7.74% | 66834 | 26580.98 | 5.60% | | 688265 | 南模生物 | 50.67 | 81.53 | -4.33 | -7.87% | 21633.81 | 11159.97 | 2.77% | | 603131 | 上海沪工 | 27.80 | -250.80 | -2.58 | -8.49% | 247815 | 70973.23 | 7.54% | | 688592 | 司南导航 | 49.19 | -82.53 | -4.59 | -8.53% | 33381.16 | 16866.9 | 8.67% | | 300226 | 上海钢联 | 29.75 | 47.00 | -2.91 | -8.91% | 326523 | 99333.7 | 10.65% | | 688118 | 普元信息 | 33.73 | 100.85 | -3.35 | -9.03% | 76412.1 | 26348.45 | 8.19% | | 603496 | 恒为科技 | 35.01 | -902.97 | -3.49 | -9.06% | 340295 | 121566.4 | 10.63% | | 301060 | 兰卫医学 | 12.43 | -71.61 | -1.25 | -9.14% | 312371 | 39809.35 | 8.67% | | 603122 | 合富中国 | 18.57 | -650.02 | -1.93 | -9.41% | 330035 | 63463.54 | 8.29% | | 002278 | 神开股份 | 13.53 | 110.68 | -1.47 | -9.80% | 548461 | 75429.58 | 16.42% | | 002565 | 顺灏股份 | 16.69 | 312.05 | -1.85 | -9.98% | 1482442 | 250792 | 13.99% | | 002195 | 岩山科技 | 11.87 | 389.81 | -1.32 | -10.01% | 2689511 | 321730 | 4.80% | | 603918 | 金桥信息 | 19.95 | -150.91 | -2.22 | -10.01% | 185184 | 37434.76 | 5.07% | | 301315 | 威士顿 | 64.45 | 131.20 | -7.29 | -10.16% | 94621 | 63231.24 | 25.57% | | 300578 | 会畅科技 | 28.98 | 345.30 | -3.54 | -10.89% | 329217 | 97911.6 | 16.61% | | 301005 | 超捷股份 | 193.00 | 1912.06 | -24.81 | -11.39% | 126796 | 253381.1 | 9.58% | | 300762 | 上海瀚讯 | 49.01 | -381.14 | -6.72 | -12.06% | 911518 | 472540.8 | 14.52% | | 301257 | 普蕊斯 | 70.09 | 45.56 | -12.77 | -15.41% | 50801 | 36126.76 | 6.74% | | 301001 | 凯淳股份 | 36.00 | 317.07 | -6.66 | -15.61% | 126377 | 47854.42 | 25.29% | | 688031 | 星环科技-U | 176.98 | -81.28 | -37.52 | -17.49% | 81465.27 | 146806.8 | 8.67% | | 301230 | 泓博医药 | 52.61 | 200.71 | -13.15 | -20.00% | 160747 | 86928.47 | 12.80% |
|