|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 荣科科技(300290)辽宁省上涨家数:21下跌家数:61平均涨幅:-0.47%平均换手:1.76%总成交额:103.63亿元 更新时间：2025-12-04 10:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600167 | 联美控股 | 9.06 | 29.54 | +0.82 | +9.95% | 391650 | 34626.51 | 1.73% | | 000692 | 惠天热电 | 4.55 | -12.61 | +0.41 | +9.90% | 113272 | 5153.88 | 2.13% | | 300024 | 机器人 | 17.77 | -109.76 | +1.05 | +6.28% | 450580 | 78608.56 | 2.88% | | 300290 | 荣科科技 | 25.95 | -593.08 | +1.01 | +4.05% | 168338 | 43725.75 | 2.63% | | 688037 | 芯源微 | 129.51 | 306.76 | +4.99 | +4.01% | 22838.31 | 28901.42 | 1.13% | | 688072 | 拓荆科技 | 298.62 | 86.26 | +10.62 | +3.69% | 28920.88 | 84628.23 | 1.03% | | 300210 | 森远股份 | 9.21 | -1397.81 | +0.27 | +3.02% | 173667 | 15812.19 | 3.59% | | 002487 | 大金重工 | 56.70 | 33.51 | +1.48 | +2.68% | 204192 | 114979.7 | 3.24% | | 000881 | 中广核技 | 8.97 | -25.73 | +0.20 | +2.28% | 353931 | 31930.72 | 4.21% | | 603315 | 福鞍股份 | 14.30 | 96.76 | +0.29 | +2.07% | 49931 | 7106.26 | 1.59% | | 300573 | 兴齐眼药 | 71.96 | 27.44 | +0.65 | +0.91% | 21517 | 15392.04 | 1.14% | | 000410 | 沈阳机床 | 7.57 | 261.01 | +0.06 | +0.80% | 142450 | 10754.3 | 0.85% | | 688529 | 豪森智能 | 18.85 | -8.96 | +0.13 | +0.69% | 5505.32 | 1032.805 | 0.33% | | 600125 | 铁龙物流 | 6.39 | 15.61 | +0.04 | +0.63% | 112379 | 7164.689 | 0.86% | | 688305 | 科德数控 | 59.60 | 65.16 | +0.37 | +0.62% | 4845.51 | 2877.197 | 0.37% | | 002204 | 大连重工 | 6.82 | 22.23 | +0.04 | +0.59% | 211924 | 14464 | 1.10% | | 300097 | ST智云 | 6.79 | -7.72 | +0.03 | +0.44% | 232701 | 16145.77 | 8.62% | | 920810 | 春光智能 | 13.16 | -39.79 | +0.05 | +0.38% | 6425 | 846.8026 | 1.03% | | 600739 | 辽宁成大 | 11.66 | 20.67 | +0.04 | +0.34% | 38902 | 4512.82 | 0.25% | | 000751 | 锌业股份 | 4.00 | 94.40 | +0.01 | +0.25% | 386573 | 15573.24 | 2.74% | | 000679 | 大连友谊 | 8.39 | -32.02 | +0.02 | +0.24% | 20052 | 1686.3 | 0.56% | | 601880 | 辽港股份 | 1.63 | 25.64 | 0.00 | 0.00% | 512986 | 8321.99 | 0.28% | | 300293 | 蓝英装备 | 22.07 | -147.37 | -0.02 | -0.09% | 14752 | 3234.1 | 0.53% | | 920455 | 汇隆活塞 | 8.73 | 54.24 | -0.01 | -0.11% | 2969 | 259.8476 | 0.32% | | 301509 | 金凯生科 | 33.34 | 39.08 | -0.04 | -0.12% | 5541 | 1837.54 | 0.98% | | 600719 | 大连热电 | 6.17 | -17.56 | -0.01 | -0.16% | 55916 | 3447.61 | 1.38% | | 920792 | 东和新材 | 12.06 | 35.32 | -0.02 | -0.17% | 4547 | 546.9662 | 0.45% | | 688233 | 神工股份 | 61.74 | 123.94 | -0.13 | -0.21% | 37199.32 | 23035.28 | 2.18% | | 688409 | 富创精密 | 65.01 | 394.96 | -0.17 | -0.26% | 17561.83 | 11231.61 | 0.57% | | 301007 | 德迈仕 | 37.77 | 112.81 | -0.11 | -0.29% | 16259 | 6116.45 | 1.07% | | 603255 | 鼎际得 | 33.02 | -322.09 | -0.11 | -0.33% | 1721 | 565.01 | 0.28% | | 600795 | 国电电力 | 5.74 | 13.80 | -0.02 | -0.35% | 470837 | 27097.75 | 0.26% | | 688739 | 成大生物 | 26.65 | 62.37 | -0.10 | -0.37% | 4962.88 | 1321.288 | 0.12% | | 600399 | 抚顺特钢 | 5.24 | -13.71 | -0.02 | -0.38% | 95300 | 4996.52 | 0.48% | | 600233 | 圆通速递 | 17.23 | 14.90 | -0.07 | -0.40% | 37426 | 6433.89 | 0.11% | | 002123 | 梦网科技 | 11.27 | -179.63 | -0.05 | -0.44% | 64360 | 7214.72 | 0.89% | | 600653 | 申华控股 | 2.00 | 673.14 | -0.01 | -0.50% | 141170 | 2821.24 | 0.73% | | 000597 | 东北制药 | 5.74 | 21.87 | -0.03 | -0.52% | 70700 | 4045.74 | 0.50% | | 000698 | ST沈化 | 3.74 | 28.41 | -0.02 | -0.53% | 33299 | 1242.73 | 0.42% | | 002606 | 大连电瓷 | 8.95 | 22.99 | -0.05 | -0.56% | 34860 | 3113.27 | 0.83% | | 000059 | 华锦股份 | 5.15 | -3.58 | -0.03 | -0.58% | 66492 | 3415.66 | 0.42% | | 600303 | 曙光股份 | 3.41 | -6.88 | -0.02 | -0.58% | 94318 | 3199.98 | 1.40% | | 002731 | 萃华珠宝 | 13.48 | 12.61 | -0.08 | -0.59% | 34370 | 4611.14 | 1.58% | | 000761 | 本钢板材 | 3.31 | -3.35 | -0.02 | -0.60% | 56043 | 1857.37 | 0.15% | | 600694 | 大商股份 | 17.35 | 12.07 | -0.11 | -0.63% | 16921 | 2932.41 | 0.49% | | 301100 | 风光股份 | 21.79 | -71.74 | -0.14 | -0.64% | 10748 | 2339.36 | 1.23% | | 600718 | 东软集团 | 9.99 | -311.55 | -0.07 | -0.70% | 103768 | 10335.85 | 0.87% | | 920018 | 宏远股份 | 27.14 | 34.85 | -0.22 | -0.80% | 2902 | 788.5753 | 0.66% | | 920368 | 连城数控 | 26.21 | 104.75 | -0.23 | -0.87% | 13807 | 3598.378 | 0.62% | | 301349 | 信德新材 | 47.74 | 260.48 | -0.42 | -0.87% | 13223 | 6280.84 | 2.70% | | 600241 | 时代万恒 | 9.08 | 1184.59 | -0.08 | -0.87% | 24782 | 2229.81 | 0.84% | | 000809 | 和展能源 | 3.39 | -37.57 | -0.03 | -0.88% | 94581 | 3185.04 | 1.15% | | 601999 | 出版传媒 | 7.51 | 30.58 | -0.07 | -0.92% | 25871 | 1936.36 | 0.47% | | 000818 | 航锦科技 | 20.22 | -13.28 | -0.19 | -0.93% | 44111 | 8891.24 | 0.67% | | 002069 | 獐子岛 | 4.19 | -100.89 | -0.04 | -0.95% | 301223 | 12781.71 | 4.24% | | 600396 | 华电辽能 | 3.04 | 70.14 | -0.03 | -0.98% | 65030 | 1977.86 | 0.44% | | 600609 | 金杯汽车 | 4.79 | 23.10 | -0.05 | -1.03% | 82830 | 3968.27 | 0.63% | | 301103 | 何氏眼科 | 20.06 | 298.45 | -0.21 | -1.04% | 9679 | 1939.19 | 0.80% | | 000898 | 鞍钢股份 | 2.52 | -5.79 | -0.03 | -1.18% | 171337 | 4320.71 | 0.22% | | 603609 | 禾丰股份 | 7.33 | 36.66 | -0.09 | -1.21% | 24530 | 1797.35 | 0.27% | | 603318 | 水发燃气 | 6.75 | -460.94 | -0.09 | -1.32% | 32920 | 2232.12 | 0.72% | | 603360 | 百傲化学 | 32.46 | 106.11 | -0.44 | -1.34% | 37182 | 12059.9 | 0.53% | | 603399 | 永杉锂业 | 10.91 | -29.64 | -0.15 | -1.36% | 98156 | 10810.81 | 1.92% | | 600593 | 大连圣亚 | 46.71 | -55.71 | -0.66 | -1.39% | 50646 | 23411.18 | 3.93% | | 300405 | 科隆股份 | 6.91 | -33.43 | -0.10 | -1.43% | 56454 | 3911.69 | 2.58% | | 600758 | 辽宁能源 | 3.95 | 125.58 | -0.06 | -1.50% | 128759 | 5091.41 | 0.97% | | 300082 | 奥克股份 | 10.26 | -216.15 | -0.16 | -1.54% | 177105 | 18216.21 | 2.61% | | 301566 | 达利凯普 | 17.86 | 47.04 | -0.28 | -1.54% | 63667 | 11410.25 | 3.02% | | 603396 | 金辰股份 | 32.50 | 97.99 | -0.53 | -1.60% | 27804 | 9002.729 | 2.01% | | 600231 | 凌钢股份 | 2.16 | -5.31 | -0.04 | -1.82% | 178912 | 3860.84 | 0.64% | | 002354 | 天娱数科 | 6.47 | -160.59 | -0.12 | -1.82% | 389408 | 25221.66 | 2.39% | | 000715 | 中兴商业 | 6.35 | 30.22 | -0.12 | -1.85% | 90314 | 5746.35 | 1.68% | | 603866 | 桃李面包 | 5.46 | 22.68 | -0.14 | -2.50% | 126703 | 6955.6 | 0.79% | | 300758 | 七彩化学 | 13.16 | 68.43 | -0.34 | -2.52% | 46217 | 6086.93 | 1.26% | | 600346 | 恒力石化 | 19.06 | 19.27 | -0.53 | -2.71% | 89272 | 17057.64 | 0.13% | | 000530 | 冰山冷热 | 7.47 | 59.39 | -0.23 | -2.99% | 1123505 | 84265.08 | 18.72% | | 688267 | 中触媒 | 29.02 | 24.95 | -1.15 | -3.81% | 22327.89 | 6527.883 | 1.27% | | 300473 | 德尔股份 | 27.17 | 46.87 | -1.08 | -3.82% | 35128 | 9519.409 | 2.33% | | 920826 | 盖世食品 | 13.60 | 41.91 | -0.68 | -4.76% | 50086 | 6923.539 | 8.02% | | 002231 | *ST奥维 | 2.75 | -4.41 | -0.14 | -4.84% | 134371 | 3728.7 | 4.37% | | 002952 | 亚世光电 | 22.20 | 294.89 | -1.16 | -4.97% | 75093 | 16660.12 | 5.70% | | 002689 | ST远智 | 3.90 | 59.71 | -0.21 | -5.11% | 2562 | 99.92 | 0.02% | | 300125 | *ST聆达 | 7.41 | -3.90 | -1.21 | -14.04% | 161620 | 12279.92 | 6.09% |
|