|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 荣科科技(300290)软件和信息技术服务业上涨家数:101下跌家数:255平均涨幅:-0.64%平均换手:2.04%总成交额:539.51亿元 更新时间：2025-12-04 10:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300250 | 初灵信息 | 29.99 | -403.09 | +3.44 | +12.96% | 410400 | 119138.2 | 26.03% | | 301315 | 威士顿 | 65.80 | 133.95 | +6.74 | +11.41% | 100685 | 62865.25 | 27.21% | | 688500 | 慧辰股份 | 67.98 | -144.82 | +3.84 | +5.99% | 44298.18 | 30920.72 | 6.04% | | 300300 | 海峡创新 | 16.46 | 271.16 | +0.84 | +5.38% | 1284330 | 206496.8 | 19.26% | | 688066 | 航天宏图 | 28.78 | -4.89 | +1.42 | +5.19% | 185301.7 | 52090.1 | 7.09% | | 300941 | 创识科技 | 28.73 | 137.97 | +1.17 | +4.25% | 147040 | 40955.48 | 13.88% | | 300290 | 荣科科技 | 25.95 | -593.08 | +1.01 | +4.05% | 168338 | 43725.75 | 2.63% | | 300671 | 富满微 | 35.33 | -32.74 | +1.37 | +4.03% | 64986 | 22798.35 | 2.98% | | 300235 | 方直科技 | 16.35 | 724.27 | +0.58 | +3.68% | 118993 | 19084.25 | 5.86% | | 002544 | 普天科技 | 28.95 | 1876.69 | +0.97 | +3.47% | 263708 | 75164.3 | 3.88% | | 603322 | 超讯通信 | 49.45 | -285.29 | +1.46 | +3.04% | 70594 | 34472.96 | 4.48% | | 300895 | 铜牛信息 | 46.23 | -53.79 | +1.34 | +2.99% | 37131 | 17059.31 | 2.69% | | 002065 | 东华软件 | 10.21 | 90.83 | +0.28 | +2.82% | 530050 | 53799.52 | 1.82% | | 688562 | 航天软件 | 20.08 | -77.70 | +0.53 | +2.71% | 148671.8 | 30171.18 | 8.59% | | 688332 | 中科蓝讯 | 149.30 | 59.11 | +3.72 | +2.56% | 23790.83 | 35235.69 | 5.37% | | 001270 | *ST铖昌 | 46.86 | 106.40 | +1.09 | +2.38% | 30854 | 14368.76 | 1.52% | | 300469 | 信息发展 | 63.31 | -120.32 | +1.40 | +2.26% | 20454 | 12738.61 | 0.87% | | 688109 | 品茗科技 | 161.21 | 190.48 | +3.51 | +2.23% | 7693.889 | 12511.72 | 0.98% | | 688777 | 中控技术 | 51.95 | 49.41 | +1.10 | +2.16% | 58943.6 | 30270.94 | 0.75% | | 300167 | ST迪威迅 | 5.39 | 155.47 | +0.11 | +2.08% | 39162 | 2100.18 | 1.09% | | 300188 | 国投智能 | 15.17 | -24.20 | +0.27 | +1.81% | 95456 | 14371 | 1.12% | | 603171 | 税友股份 | 54.18 | 205.60 | +0.91 | +1.71% | 39762 | 21203.92 | 0.98% | | 688651 | 盛邦安全 | 39.13 | -167.76 | +0.65 | +1.69% | 11617.24 | 4542.866 | 3.58% | | 920748 | 路桥信息 | 54.40 | -934.51 | +0.90 | +1.68% | 16620 | 9143.213 | 2.67% | | 600728 | 佳都科技 | 6.35 | 50.70 | +0.10 | +1.60% | 201027 | 12726.02 | 0.94% | | 600271 | 航天信息 | 9.17 | -40.18 | +0.14 | +1.55% | 408067 | 37462.98 | 2.20% | | 600797 | 浙大网新 | 10.58 | 630.38 | +0.16 | +1.54% | 192553 | 20233.53 | 1.87% | | 688318 | 财富趋势 | 126.90 | 94.44 | +1.91 | +1.53% | 12132.31 | 15203.6 | 0.47% | | 688206 | 概伦电子 | 34.88 | 4766.29 | +0.49 | +1.42% | 22338.17 | 7722.915 | 0.51% | | 002602 | 世纪华通 | 17.34 | 34.19 | +0.24 | +1.40% | 446802 | 77016.07 | 0.65% | | 300472 | *ST新元 | 8.79 | -5.20 | +0.12 | +1.38% | 47635 | 4155.82 | 1.80% | | 301162 | 国能日新 | 51.74 | 59.24 | +0.66 | +1.29% | 7483 | 3864.43 | 0.88% | | 600406 | 国电南瑞 | 22.54 | 22.67 | +0.26 | +1.17% | 195357 | 43802.3 | 0.24% | | 688316 | 青云科技-U | 60.75 | -35.06 | +0.68 | +1.13% | 8178.329 | 4930.496 | 1.71% | | 688279 | 峰岹科技 | 185.90 | 103.73 | +2.03 | +1.10% | 3535.66 | 6515.73 | 0.38% | | 688507 | 索辰科技 | 90.69 | 223.58 | +0.98 | +1.09% | 3851.68 | 3469.862 | 0.78% | | 000555 | 神州信息 | 16.75 | -31.87 | +0.18 | +1.09% | 194107 | 32407.89 | 2.00% | | 300085 | 银之杰 | 37.95 | -213.66 | +0.38 | +1.01% | 86027 | 32173.1 | 1.32% | | 920932 | 科达自控 | 20.20 | 169.23 | +0.20 | +1.00% | 7536 | 1522.974 | 0.87% | | 300520 | 科大国创 | 33.78 | -122.66 | +0.32 | +0.96% | 103585 | 35026.02 | 3.73% | | 300738 | 奥飞数据 | 18.69 | 112.56 | +0.17 | +0.92% | 73395 | 13618.47 | 0.75% | | 688702 | 盛科通信-U | 126.48 | 2997.54 | +1.11 | +0.89% | 9540.55 | 11879.69 | 0.47% | | 300533 | 冰川网络 | 33.95 | 11.03 | +0.29 | +0.86% | 16794 | 5652.52 | 1.02% | | 688568 | 中科星图 | 44.07 | 101.03 | +0.36 | +0.82% | 83129.62 | 36520.39 | 1.03% | | 002380 | 科远智慧 | 26.26 | 20.31 | +0.21 | +0.81% | 11940 | 3113.36 | 0.84% | | 002987 | 京北方 | 18.64 | 49.07 | +0.14 | +0.76% | 39543 | 7315.36 | 0.47% | | 920799 | 艾融软件 | 47.47 | 133.03 | +0.35 | +0.74% | 6164 | 2925.99 | 0.51% | | 301633 | 港迪技术 | 67.48 | 47.13 | +0.48 | +0.72% | 1253 | 840.72 | 0.49% | | 688588 | 凌志软件 | 14.51 | 59.70 | +0.10 | +0.69% | 18116.67 | 2628.264 | 0.45% | | 300440 | 运达科技 | 11.80 | 106.17 | +0.08 | +0.68% | 23744 | 2769.12 | 0.54% | | 301592 | 六九一二 | 117.76 | 130.45 | +0.78 | +0.67% | 1629 | 1911.97 | 0.70% | | 300561 | *ST汇科 | 13.77 | -289.69 | +0.09 | +0.66% | 23701 | 3224.53 | 0.98% | | 600570 | 恒生电子 | 28.46 | 51.20 | +0.17 | +0.60% | 89829 | 25450.55 | 0.47% | | 300687 | 赛意信息 | 21.84 | 123.31 | +0.13 | +0.60% | 36537 | 7902.791 | 1.11% | | 688657 | 浩辰软件 | 54.12 | 50.75 | +0.32 | +0.59% | 2072.14 | 1114.791 | 0.50% | | 002410 | 广联达 | 12.51 | 59.33 | +0.07 | +0.56% | 97443 | 12116.04 | 0.61% | | 300098 | 高新兴 | 5.56 | -75.93 | +0.03 | +0.54% | 234914 | 12953.53 | 1.52% | | 301095 | 广立微 | 66.78 | 122.06 | +0.36 | +0.54% | 9478 | 6267.26 | 0.54% | | 688111 | 金山办公 | 305.00 | 79.20 | +1.51 | +0.50% | 17094.68 | 51733.14 | 0.37% | | 300678 | 中科信息 | 30.40 | 1140.20 | +0.15 | +0.50% | 14973 | 4514.08 | 0.51% | | 688038 | 中科通达 | 16.50 | -71.82 | +0.08 | +0.49% | 14646.02 | 2397.65 | 1.26% | | 920493 | 并行科技 | 136.89 | 468.43 | +0.66 | +0.48% | 3300 | 4501.884 | 0.80% | | 002212 | 天融信 | 8.90 | 623.75 | +0.04 | +0.45% | 82754 | 7344.831 | 0.71% | | 920425 | 乐创技术 | 20.28 | 55.73 | +0.09 | +0.45% | 7424 | 1502.702 | 1.25% | | 301269 | 华大九天 | 104.04 | 945.89 | +0.46 | +0.44% | 13501 | 13949.23 | 0.25% | | 300465 | 高伟达 | 20.65 | 319.69 | +0.09 | +0.44% | 44642 | 9212.04 | 1.01% | | 600536 | 中国软件 | 44.40 | -231.46 | +0.19 | +0.43% | 48159 | 21258.25 | 0.57% | | 002990 | 盛视科技 | 28.40 | 58.95 | +0.12 | +0.42% | 16181 | 4568.98 | 1.21% | | 605398 | 新炬网络 | 29.84 | 725.50 | +0.12 | +0.40% | 21625 | 6404.48 | 1.33% | | 300017 | 网宿科技 | 10.13 | 28.92 | +0.04 | +0.40% | 159711 | 16068.06 | 0.69% | | 002230 | 科大讯飞 | 48.70 | 134.47 | +0.19 | +0.39% | 108003 | 52239.28 | 0.49% | | 300768 | 迪普科技 | 18.96 | 75.18 | +0.07 | +0.37% | 22568 | 4265.92 | 0.54% | | 300541 | 先进数通 | 14.50 | 67.87 | +0.05 | +0.35% | 28401 | 4101.38 | 0.73% | | 688256 | 寒武纪-U | 1336.90 | 300.38 | +4.60 | +0.35% | 30447.85 | 400335.7 | 0.73% | | 002439 | 启明星辰 | 14.61 | -76.29 | +0.05 | +0.34% | 27755 | 4039.78 | 0.38% | | 688343 | 云天励飞-U | 70.78 | -56.23 | +0.23 | +0.33% | 28698.57 | 20137.47 | 1.09% | | 000997 | 新大陆 | 24.91 | 22.76 | +0.08 | +0.32% | 27554 | 6835.32 | 0.27% | | 300229 | 拓尔思 | 20.04 | -58.62 | +0.06 | +0.30% | 75815 | 15081.36 | 0.87% | | 300020 | ST银江 | 3.63 | -2.19 | +0.01 | +0.28% | 48833 | 1753.08 | 0.64% | | 688083 | 中望软件 | 69.34 | 952.69 | +0.14 | +0.20% | 4648.19 | 3193.365 | 0.27% | | 300454 | 深信服 | 113.23 | 68.43 | +0.22 | +0.19% | 12887 | 14446.65 | 0.47% | | 300348 | 长亮科技 | 13.17 | 3333.93 | +0.02 | +0.15% | 58141 | 7626.76 | 0.82% | | 688088 | 虹软科技 | 48.32 | 84.24 | +0.07 | +0.15% | 18906.75 | 9031.592 | 0.47% | | 300096 | ST易联众 | 7.02 | 48.18 | +0.01 | +0.14% | 17772 | 1254.02 | 0.41% | | 603859 | 能科科技 | 38.95 | 39.85 | +0.05 | +0.13% | 16386 | 6363.28 | 0.67% | | 002405 | 四维图新 | 8.38 | -15.09 | +0.01 | +0.12% | 80312 | 6710.79 | 0.34% | | 688325 | 赛微微电 | 85.90 | 91.60 | +0.09 | +0.10% | 2235.59 | 1905.378 | 0.28% | | 000682 | 东方电子 | 11.41 | 20.19 | +0.01 | +0.09% | 37962 | 4311.27 | 0.28% | | 300442 | 润泽科技 | 48.54 | 15.93 | +0.04 | +0.08% | 76744 | 37085.26 | 0.47% | | 300275 | 梅安森 | 13.11 | 82.61 | +0.01 | +0.08% | 31598 | 4126.13 | 1.16% | | 300349 | 金卡智能 | 13.53 | 20.96 | +0.01 | +0.07% | 25622 | 3442.59 | 0.69% | | 300378 | 鼎捷数智 | 42.23 | 73.12 | +0.03 | +0.07% | 36897 | 15445.69 | 1.37% | | 300468 | 四方精创 | 31.12 | 202.05 | +0.02 | +0.06% | 68211 | 21088.9 | 1.29% | | 300377 | 赢时胜 | 15.82 | -26.17 | +0.01 | +0.06% | 82531 | 12920.65 | 1.25% | | 300036 | 超图软件 | 17.43 | -55.49 | +0.01 | +0.06% | 64372 | 11162.67 | 1.47% | | 300542 | 新晨科技 | 18.34 | -63.37 | +0.01 | +0.05% | 22401 | 4115.65 | 0.90% | | 300925 | 法本信息 | 20.00 | 80.87 | +0.01 | +0.05% | 29313 | 5829.59 | 0.84% | | 300496 | 中科创达 | 65.57 | 62.30 | +0.03 | +0.05% | 68463 | 44545.96 | 1.86% | | 688561 | 奇安信-U | 35.49 | -29.52 | +0.01 | +0.03% | 16886.02 | 5963.422 | 0.25% | | 301236 | 软通动力 | 45.96 | 215.41 | +0.01 | +0.02% | 54124 | 24821.7 | 0.69% | | 688508 | 芯朋微 | 57.90 | 35.87 | +0.01 | +0.02% | 8141.52 | 4675.823 | 0.62% | | 600446 | 金证股份 | 15.23 | -99.89 | 0.00 | 0.00% | 62730 | 9490 | 0.67% | | 002268 | 电科网安 | 17.22 | 92.11 | 0.00 | 0.00% | 21974 | 3773.09 | 0.26% | | 300311 | ST任子行 | 4.61 | -111.37 | 0.00 | 0.00% | 44331 | 2030.87 | 0.82% | | 300379 | *ST东通 | -- | -- | -- | -- | -- | -- | -- | | 920592 | 华信永道 | 39.50 | 392.44 | 0.00 | 0.00% | 8553 | 3327.517 | 1.72% | | 920790 | 联迪信息 | 31.87 | 393.62 | 0.00 | 0.00% | 4082 | 1296.295 | 0.75% | | 688051 | 佳华科技 | -- | -- | -- | -- | -- | -- | -- | | 688536 | 思瑞浦 | -- | -- | -- | -- | -- | -- | -- | | 301179 | 泽宇智能 | 15.44 | 43.09 | 0.00 | 0.00% | 9715 | 1491.4 | 0.41% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 688188 | 柏楚电子 | 130.32 | 35.45 | -0.03 | -0.02% | 3238.05 | 4220.584 | 0.11% | | 688031 | 星环科技-U | 63.13 | -28.99 | -0.02 | -0.03% | 15735.06 | 9815.801 | 1.67% | | 300789 | 唐源电气 | 23.22 | 57.87 | -0.01 | -0.04% | 5034 | 1159.89 | 0.59% | | 300613 | 富瀚微 | 45.69 | 68.98 | -0.02 | -0.04% | 13134 | 5954.38 | 0.60% | | 603927 | 中科软 | 19.35 | 67.37 | -0.01 | -0.05% | 34474 | 6644.03 | 0.41% | | 603383 | 顶点软件 | 36.21 | 37.94 | -0.02 | -0.06% | 13220 | 4750 | 0.65% | | 688039 | 当虹科技 | 46.22 | -93.99 | -0.03 | -0.06% | 9072.889 | 4172.294 | 0.82% | | 300047 | 天源迪科 | 14.21 | 306.47 | -0.01 | -0.07% | 58707 | 8278.5 | 1.08% | | 300277 | 海联讯 | 12.25 | 472.04 | -0.01 | -0.08% | 27779 | 3383.74 | 0.81% | | 002153 | 石基信息 | 11.01 | -155.28 | -0.01 | -0.09% | 266418 | 29402.75 | 1.67% | | 603869 | ST智知 | 10.71 | 139.31 | -0.01 | -0.09% | 8007 | 850.26 | 0.16% | | 002148 | 北纬科技 | 8.70 | 393.81 | -0.01 | -0.11% | 48964 | 4238.5 | 1.09% | | 920953 | 国子软件 | 34.73 | 64.75 | -0.04 | -0.12% | 6812 | 2358.136 | 1.14% | | 300399 | 天利科技 | 24.14 | 311.47 | -0.03 | -0.12% | 18088 | 4323.37 | 0.92% | | 002261 | 拓维信息 | 30.36 | -5740.57 | -0.04 | -0.13% | 160894 | 48441.26 | 1.40% | | 603220 | 中贝通信 | 22.35 | 113.72 | -0.03 | -0.13% | 16244 | 3618.69 | 0.37% | | 002195 | 岩山科技 | 6.89 | 226.27 | -0.01 | -0.14% | 537808 | 36766.78 | 0.96% | | 300532 | 今天国际 | 11.79 | 23.74 | -0.02 | -0.17% | 20455 | 2397.28 | 0.47% | | 300663 | 科蓝软件 | 17.14 | -15.23 | -0.03 | -0.17% | 31936 | 5456.64 | 0.70% | | 300150 | 世纪瑞尔 | 5.39 | 73.20 | -0.01 | -0.19% | 82334 | 4392.92 | 1.79% | | 002970 | 锐明技术 | 48.43 | 25.45 | -0.09 | -0.19% | 11982 | 5761.89 | 0.97% | | 300674 | 宇信科技 | 21.37 | 37.91 | -0.04 | -0.19% | 38218 | 8148.7 | 0.54% | | 002401 | 中远海科 | 15.97 | -5491.54 | -0.03 | -0.19% | 19039 | 3019.98 | 0.51% | | 002298 | 中电鑫龙 | 10.30 | -6.65 | -0.02 | -0.19% | 246061 | 25088.04 | 3.72% | | 600850 | 电科数字 | 25.61 | 34.62 | -0.05 | -0.19% | 17805 | 4547.63 | 0.26% | | 600410 | 华胜天成 | 18.05 | 33.18 | -0.04 | -0.22% | 427454 | 76394.65 | 3.90% | | 300579 | 数字认证 | 29.23 | -105.66 | -0.07 | -0.24% | 10448 | 3039.7 | 0.40% | | 300231 | 银信科技 | 10.57 | -40.40 | -0.03 | -0.28% | 30408 | 3202.94 | 0.68% | | 301248 | 杰创智能 | 28.10 | 3474.06 | -0.08 | -0.28% | 33582 | 9358.78 | 2.99% | | 688327 | 云从科技-UW | 13.88 | -29.03 | -0.04 | -0.29% | 82094.24 | 11304.99 | 0.99% | | 002929 | 润建股份 | 40.09 | -310.40 | -0.12 | -0.30% | 16076 | 6402.73 | 0.76% | | 920171 | 志晟信息 | 19.72 | -44.65 | -0.06 | -0.30% | 4953 | 970.9179 | 0.74% | | 002912 | 中新赛克 | 28.74 | 50.98 | -0.09 | -0.31% | 13671 | 3907.75 | 0.84% | | 688589 | 力合微 | 22.08 | 56.93 | -0.07 | -0.32% | 8485.29 | 1865.028 | 0.58% | | 301221 | 光庭信息 | 46.88 | 68.23 | -0.15 | -0.32% | 4774 | 2222.97 | 0.76% | | 688368 | 晶丰明源 | 94.69 | 187.96 | -0.31 | -0.33% | 2616.96 | 2460.075 | 0.30% | | 300302 | 同有科技 | 18.19 | -28.80 | -0.06 | -0.33% | 69133 | 12454.09 | 1.87% | | 300598 | 诚迈科技 | 46.06 | -89.61 | -0.16 | -0.35% | 26956 | 12372.33 | 1.24% | | 600588 | 用友网络 | 13.30 | -22.68 | -0.05 | -0.37% | 164622 | 21864.11 | 0.48% | | 920564 | 天润科技 | 23.76 | 189.94 | -0.09 | -0.38% | 40207 | 9697.872 | 9.93% | | 688201 | 信安世纪 | 12.90 | 258.21 | -0.05 | -0.39% | 24351.64 | 3141.143 | 0.80% | | 300287 | 飞利信 | 5.09 | -39.66 | -0.02 | -0.39% | 136762 | 6938.169 | 1.04% | | 688004 | 博汇科技 | 25.00 | -112.73 | -0.10 | -0.40% | 6524.619 | 1627.91 | 0.81% | | 301208 | 中亦科技 | 36.62 | 67.69 | -0.15 | -0.41% | 5850 | 2129.46 | 1.17% | | 300380 | 安硕信息 | 39.00 | 232.73 | -0.16 | -0.41% | 14760 | 5691.4 | 1.16% | | 920508 | 殷图网联 | 21.79 | 114.86 | -0.09 | -0.41% | 1641 | 356.5702 | 0.53% | | 688232 | 新点软件 | 25.75 | 74.34 | -0.11 | -0.43% | 3830.25 | 987.698 | 0.12% | | 301316 | 慧博云通 | 43.72 | 174.02 | -0.19 | -0.43% | 28520 | 12373.5 | 0.71% | | 002123 | 梦网科技 | 11.27 | -179.63 | -0.05 | -0.44% | 64360 | 7214.72 | 0.89% | | 300339 | 润和软件 | 49.22 | 303.86 | -0.22 | -0.44% | 109079 | 53440.91 | 1.40% | | 688391 | 钜泉科技 | 28.82 | 49.82 | -0.13 | -0.45% | 3755.67 | 1076.255 | 0.33% | | 688521 | 芯原股份 | 139.35 | -132.82 | -0.64 | -0.46% | 38777.93 | 53542.76 | 0.77% | | 688479 | 友车科技 | 18.88 | 65.46 | -0.09 | -0.47% | 3496.44 | 657.5174 | 0.56% | | 920924 | 广脉科技 | 20.31 | 117.47 | -0.10 | -0.49% | 2553 | 519.4416 | 0.40% | | 002063 | 远光软件 | 6.09 | 38.01 | -0.03 | -0.49% | 118600 | 7204.7 | 0.67% | | 301195 | 北路智控 | 32.95 | 26.28 | -0.17 | -0.51% | 2972 | 976.53 | 0.34% | | 688615 | 合合信息 | 201.44 | 63.36 | -1.06 | -0.52% | 10145.32 | 20272.92 | 1.05% | | 688052 | 纳芯微 | 151.70 | -159.38 | -0.80 | -0.52% | 11322.54 | 17067.4 | 0.79% | | 920092 | 汉鑫科技 | 30.15 | -187.88 | -0.16 | -0.53% | 2647 | 797.3194 | 0.83% | | 603990 | 麦迪科技 | 14.98 | -58.83 | -0.08 | -0.53% | 40515 | 6029.5 | 1.32% | | 688682 | 霍莱沃 | 37.16 | 340.22 | -0.20 | -0.54% | 12047.63 | 4455.485 | 1.18% | | 002368 | 太极股份 | 23.83 | 66.48 | -0.13 | -0.54% | 28887 | 6867.78 | 0.47% | | 301380 | 挖金客 | 32.59 | 56.76 | -0.18 | -0.55% | 5592 | 1810.69 | 0.69% | | 300383 | 光环新网 | 12.62 | 138.36 | -0.07 | -0.55% | 142458 | 17893.45 | 0.79% | | 688252 | 天德钰 | 21.63 | 31.81 | -0.12 | -0.55% | 13272.64 | 2855.65 | 0.73% | | 688579 | 山大地纬 | 10.80 | 67.00 | -0.06 | -0.55% | 16693.35 | 1802.81 | 0.42% | | 300846 | 首都在线 | 19.47 | -38.23 | -0.11 | -0.56% | 64969 | 12593.82 | 1.66% | | 688045 | 必易微 | 37.92 | 6375.97 | -0.22 | -0.58% | 3688.67 | 1393.901 | 0.53% | | 600845 | 宝信软件 | 20.68 | 41.43 | -0.12 | -0.58% | 66297 | 13621.8 | 0.31% | | 301213 | 观想科技 | 63.72 | -378.84 | -0.37 | -0.58% | 9024 | 5736.61 | 1.75% | | 300525 | 博思软件 | 13.56 | 37.42 | -0.08 | -0.59% | 89791 | 12096.66 | 1.44% | | 688590 | 新致软件 | 18.02 | 665.41 | -0.11 | -0.61% | 18363.32 | 3293.397 | 0.70% | | 600131 | 国网信通 | 16.27 | 30.03 | -0.10 | -0.61% | 25210 | 4093.07 | 0.21% | | 301396 | 宏景科技 | 59.42 | 145.62 | -0.37 | -0.62% | 15617 | 9230.62 | 2.05% | | 002657 | 中科金财 | 25.60 | -97.86 | -0.16 | -0.62% | 54764 | 13944.66 | 1.63% | | 300386 | 飞天诚信 | 15.93 | -150.29 | -0.10 | -0.62% | 20261 | 3219.43 | 0.81% | | 300010 | 豆神教育 | 6.37 | 111.53 | -0.04 | -0.62% | 156245 | 9923.36 | 0.94% | | 688244 | 永信至诚 | 23.72 | -242.14 | -0.15 | -0.63% | 32010.58 | 7623.208 | 2.12% | | 000948 | 南天信息 | 17.28 | 138.06 | -0.11 | -0.63% | 15146 | 2610.1 | 0.39% | | 688078 | 龙软科技 | 28.17 | -71.26 | -0.18 | -0.63% | 3936.71 | 1106.968 | 0.54% | | 688152 | 麒麟信安 | 42.02 | 347.17 | -0.27 | -0.64% | 8553.54 | 3607.28 | 0.83% | | 300682 | 朗新集团 | 15.23 | -53.90 | -0.10 | -0.65% | 57298 | 8738.54 | 0.56% | | 301153 | 中科江南 | 19.77 | 208.80 | -0.13 | -0.65% | 12433 | 2452.48 | 0.38% | | 002197 | ST证通 | 10.24 | -16.21 | -0.07 | -0.68% | 55326 | 5619.22 | 1.04% | | 300212 | 易华录 | 17.47 | -4.51 | -0.12 | -0.68% | 48692 | 8444.98 | 0.70% | | 300249 | 依米康 | 14.30 | -94.17 | -0.10 | -0.69% | 45751 | 6498.93 | 1.23% | | 600718 | 东软集团 | 9.99 | -311.55 | -0.07 | -0.70% | 103768 | 10335.85 | 0.87% | | 688291 | 金橙子 | 32.72 | 84.99 | -0.23 | -0.70% | 18433.73 | 5985.228 | 1.80% | | 300845 | 捷安高科 | 11.30 | 46.82 | -0.08 | -0.70% | 21713 | 2454.76 | 1.51% | | 688060 | 云涌科技 | 42.55 | -52.42 | -0.31 | -0.72% | 2452.69 | 1037.296 | 0.41% | | 002322 | 理工能科 | 12.16 | 20.17 | -0.09 | -0.73% | 15793 | 1918.25 | 0.43% | | 603887 | 城地香江 | 14.72 | -36.04 | -0.11 | -0.74% | 35520 | 5190.39 | 0.60% | | 300333 | 兆日科技 | 10.63 | -69.54 | -0.08 | -0.75% | 43677 | 4607.84 | 1.30% | | 002253 | *ST智胜 | 9.28 | -19.06 | -0.07 | -0.75% | 12291 | 1141.62 | 0.59% | | 688619 | 罗普特 | 14.30 | -13.78 | -0.11 | -0.76% | 14269.21 | 2018.473 | 0.77% | | 301339 | 通行宝 | 14.23 | 39.20 | -0.11 | -0.77% | 20208 | 2870.76 | 1.20% | | 300166 | 东方国信 | 10.07 | -127.29 | -0.08 | -0.79% | 164168 | 16484.22 | 1.81% | | 603206 | 嘉环科技 | 16.34 | 100.90 | -0.13 | -0.79% | 14403 | 2345.72 | 0.47% | | 603123 | 翠微股份 | 11.19 | -14.45 | -0.09 | -0.80% | 49262 | 5495 | 0.76% | | 002232 | 启明信息 | 18.13 | 782.73 | -0.15 | -0.82% | 27800 | 5023.88 | 0.68% | | 300075 | 数字政通 | 15.41 | -20.43 | -0.13 | -0.84% | 33540 | 5159.44 | 0.65% | | 301299 | 卓创资讯 | 55.21 | 49.47 | -0.47 | -0.84% | 3968 | 2180.74 | 0.70% | | 920806 | 云星宇 | 12.92 | 40.56 | -0.11 | -0.84% | 6975 | 902.6963 | 0.23% | | 002362 | 汉王科技 | 22.21 | -42.98 | -0.19 | -0.85% | 31485 | 6958.75 | 1.52% | | 688259 | 创耀科技 | 40.80 | 55.37 | -0.36 | -0.87% | 7459.34 | 3034.788 | 0.67% | | 920375 | 派诺科技 | 13.47 | 88.03 | -0.12 | -0.88% | 5455 | 734.2642 | 0.84% | | 002649 | 博彦科技 | 13.39 | 60.76 | -0.12 | -0.89% | 52097 | 6963.64 | 0.95% | | 688369 | 致远互联 | 23.34 | -7.79 | -0.21 | -0.89% | 15189.44 | 3537.46 | 1.32% | | 300366 | ST创意 | 6.56 | -47.32 | -0.06 | -0.91% | 74431 | 4843.58 | 1.40% | | 002373 | 千方科技 | 10.74 | -16.65 | -0.10 | -0.92% | 161343 | 17260.9 | 1.17% | | 300851 | 交大思诺 | 27.48 | 45.81 | -0.26 | -0.94% | 10294 | 2851.48 | 2.09% | | 301178 | 天亿马 | 51.38 | -141.94 | -0.49 | -0.94% | 7133 | 3655.84 | 1.44% | | 300624 | 万兴科技 | 69.67 | -61.35 | -0.67 | -0.95% | 40113 | 27989.25 | 2.34% | | 603232 | 格尔软件 | 23.15 | 574.37 | -0.23 | -0.98% | 112649 | 26421.8 | 4.87% | | 688691 | 灿芯股份 | 103.97 | -108.10 | -1.04 | -0.99% | 16289.4 | 16713.51 | 2.28% | | 300352 | 北信源 | 5.90 | -32.47 | -0.06 | -1.01% | 141912 | 8397.511 | 1.11% | | 300451 | 创业慧康 | 4.91 | -21.83 | -0.05 | -1.01% | 191300 | 9371.95 | 1.41% | | 000158 | 常山北明 | 20.62 | -73.29 | -0.21 | -1.01% | 256808 | 52655.29 | 1.62% | | 688296 | 和达科技 | 14.50 | -35.16 | -0.15 | -1.02% | 9854.46 | 1423.953 | 0.92% | | 002421 | 达实智能 | 2.88 | -13.98 | -0.03 | -1.03% | 214317 | 6177.07 | 1.07% | | 003029 | 吉大正元 | 23.92 | -32.88 | -0.25 | -1.03% | 22522 | 5365.4 | 1.30% | | 920130 | 立方控股 | 22.36 | -34.09 | -0.24 | -1.06% | 3851 | 863.2982 | 0.69% | | 300365 | 恒华科技 | 6.45 | -24.24 | -0.07 | -1.07% | 74850 | 4815.53 | 1.46% | | 301556 | 托普云农 | 96.68 | 59.68 | -1.05 | -1.07% | 5301 | 5162.31 | 1.80% | | 688692 | 达梦数据 | 255.20 | 55.87 | -2.78 | -1.08% | 3286.85 | 8362.349 | 0.45% | | 300253 | 卫宁健康 | 8.15 | -58.58 | -0.09 | -1.09% | 179921 | 14664.53 | 0.94% | | 301159 | 三维天地 | 38.82 | -19.80 | -0.43 | -1.10% | 22102 | 8565.631 | 4.17% | | 301117 | 佳缘科技 | 46.67 | 305.48 | -0.52 | -1.10% | 82773 | 38733.19 | 10.42% | | 300588 | 熙菱信息 | 29.43 | -74.74 | -0.33 | -1.11% | 25126 | 7421.97 | 1.42% | | 000004 | *ST国华 | 11.53 | -12.43 | -0.13 | -1.11% | 16923 | 1951.25 | 1.34% | | 688118 | 普元信息 | 24.61 | 73.58 | -0.28 | -1.12% | 9275.04 | 2281.713 | 0.99% | | 688229 | 博睿数据 | 59.90 | -28.36 | -0.69 | -1.14% | 5783.81 | 3459.787 | 1.30% | | 920184 | 国源科技 | 17.26 | 228.70 | -0.20 | -1.15% | 11044 | 1911.045 | 1.26% | | 002642 | 荣联科技 | 8.60 | 236.73 | -0.10 | -1.15% | 136222 | 11666.8 | 2.06% | | 002316 | 亚联发展 | 5.13 | 407.61 | -0.06 | -1.16% | 59769 | 3045.07 | 1.75% | | 688030 | 山石网科 | 18.78 | -25.36 | -0.22 | -1.16% | 9353.17 | 1761.047 | 0.52% | | 688262 | 国芯科技 | 28.63 | -53.26 | -0.34 | -1.17% | 41693.4 | 11815.3 | 1.24% | | 300603 | 立昂技术 | 10.03 | -117.82 | -0.12 | -1.18% | 44712 | 4472.14 | 1.20% | | 301139 | 元道通信 | 19.19 | 175.58 | -0.23 | -1.18% | 16307 | 3114.67 | 2.14% | | 301638 | 南网数字 | 21.57 | 88.86 | -0.27 | -1.24% | 409270 | 88227.78 | 17.42% | | 002777 | 久远银海 | 18.27 | 75.30 | -0.23 | -1.24% | 47350 | 8638.25 | 1.17% | | 300419 | ST浩丰 | 6.34 | -95.45 | -0.08 | -1.25% | 58843 | 3731.75 | 1.60% | | 300659 | 中孚信息 | 17.67 | -53.12 | -0.23 | -1.28% | 129545 | 22676.54 | 6.85% | | 600654 | 中安科 | 3.83 | 53.25 | -0.05 | -1.29% | 436329 | 16602.36 | 1.88% | | 688130 | 晶华微 | 22.20 | -79.04 | -0.29 | -1.29% | 3021.43 | 670.0927 | 0.50% | | 600571 | 信雅达 | 15.30 | 71.08 | -0.20 | -1.29% | 55647 | 8513.48 | 1.22% | | 002331 | 皖通科技 | 9.17 | -1576.58 | -0.12 | -1.29% | 125586 | 11678.91 | 3.17% | | 003004 | *ST声迅 | 21.13 | -64.83 | -0.28 | -1.31% | 2919 | 615.53 | 0.42% | | 300183 | 东软载波 | 15.09 | -248.26 | -0.20 | -1.31% | 29807 | 4471.36 | 0.83% | | 688099 | 晶晨股份 | 91.96 | 41.83 | -1.22 | -1.31% | 35093.81 | 32087.85 | 0.83% | | 603189 | 网达软件 | 20.26 | 950.88 | -0.27 | -1.32% | 42054 | 8476.58 | 1.56% | | 688171 | 纬德信息 | 46.28 | 361.52 | -0.63 | -1.34% | 4646.23 | 2167.87 | 0.55% | | 688787 | 海天瑞声 | 108.68 | 559.06 | -1.48 | -1.34% | 8828.84 | 9571.649 | 1.46% | | 600892 | *ST大晟 | 3.64 | -17.40 | -0.05 | -1.36% | 46666 | 1695.1 | 0.83% | | 300608 | 思特奇 | 11.37 | -51.61 | -0.16 | -1.39% | 30555 | 3466.35 | 1.06% | | 300609 | 汇纳科技 | 41.40 | -238.06 | -0.59 | -1.41% | 27749 | 11432.61 | 2.31% | | 003005 | 竞业达 | 21.64 | -328.32 | -0.31 | -1.41% | 22289 | 4813.08 | 1.76% | | 300025 | 华星创业 | 6.08 | -39.70 | -0.09 | -1.46% | 70721 | 4267.45 | 1.40% | | 300292 | 吴通控股 | 4.70 | 60.44 | -0.07 | -1.47% | 286030 | 13431.8 | 2.56% | | 600602 | 云赛智联 | 17.94 | 129.63 | -0.27 | -1.48% | 79587 | 14271.84 | 0.74% | | 603602 | 纵横通信 | 14.60 | 119.36 | -0.22 | -1.48% | 21530 | 3152.17 | 0.93% | | 300324 | 旋极信息 | 5.84 | -33.19 | -0.09 | -1.52% | 485047 | 28113.25 | 2.84% | | 300872 | 天阳科技 | 18.66 | 182.16 | -0.29 | -1.53% | 52015 | 9694.85 | 1.23% | | 688058 | 宝兰德 | 27.64 | -22.27 | -0.43 | -1.53% | 5959.35 | 1645.901 | 0.77% | | 002093 | 国脉科技 | 12.16 | 56.60 | -0.19 | -1.54% | 151160 | 18410.11 | 1.50% | | 300597 | 吉大通信 | 9.39 | -80.73 | -0.15 | -1.57% | 37973 | 3558.5 | 1.40% | | 688695 | 中创股份 | 28.64 | 256.72 | -0.46 | -1.58% | 3999.31 | 1141.779 | 0.78% | | 603918 | 金桥信息 | 15.99 | -120.96 | -0.26 | -1.60% | 93727 | 14948.79 | 2.57% | | 000889 | 中嘉博创 | 3.68 | -82.68 | -0.06 | -1.60% | 105702 | 3879.93 | 1.22% | | 688699 | 明微电子 | 45.15 | -198.95 | -0.74 | -1.61% | 14002.21 | 6346.201 | 1.27% | | 688449 | 联芸科技 | 43.47 | 148.20 | -0.72 | -1.63% | 28744.43 | 12416.85 | 0.98% | | 002908 | 德生科技 | 9.66 | 263.08 | -0.16 | -1.63% | 49484 | 4760.91 | 1.54% | | 000409 | 云鼎科技 | 11.47 | 124.20 | -0.19 | -1.63% | 92441 | 10555.1 | 1.60% | | 688207 | 格灵深瞳 | 15.45 | -19.87 | -0.26 | -1.65% | 22945.37 | 3550.36 | 0.89% | | 300645 | 正元智慧 | 17.81 | 288.24 | -0.30 | -1.66% | 23292 | 4136.45 | 1.67% | | 300730 | 科创信息 | 12.39 | -49.54 | -0.21 | -1.67% | 63519 | 7844.14 | 3.29% | | 600880 | 博瑞传播 | 5.20 | 394.58 | -0.09 | -1.70% | 246824 | 12949.93 | 2.26% | | 920227 | 美登科技 | 59.29 | 57.06 | -1.03 | -1.71% | 3889 | 2326.114 | 2.21% | | 688023 | 安恒信息 | 51.66 | -77.49 | -0.90 | -1.71% | 10628.85 | 5492.015 | 1.04% | | 300050 | 世纪鼎利 | 5.73 | -79.08 | -0.10 | -1.72% | 92737 | 5301.85 | 1.70% | | 688225 | 亚信安全 | 17.73 | -38.96 | -0.31 | -1.72% | 15783.87 | 2796.419 | 0.39% | | 300830 | 金现代 | 10.13 | 330.70 | -0.18 | -1.75% | 72252 | 7321.48 | 2.14% | | 300448 | 浩云科技 | 7.26 | -73.04 | -0.13 | -1.76% | 79910 | 5809.92 | 1.24% | | 301302 | 华如科技 | 22.74 | -15.69 | -0.41 | -1.77% | 28062 | 6420.52 | 2.02% | | 300074 | 华平股份 | 4.99 | -44.79 | -0.09 | -1.77% | 92150 | 4598.61 | 1.70% | | 600476 | 湘邮科技 | 16.03 | -250.36 | -0.29 | -1.78% | 21670 | 3463.61 | 1.35% | | 600636 | *ST国化 | 8.26 | -10.18 | -0.15 | -1.78% | 23529 | 1949.2 | 0.54% | | 301197 | 工大科雅 | 20.88 | 61.12 | -0.38 | -1.79% | 11161 | 2339.5 | 1.36% | | 300170 | 汉得信息 | 17.96 | 92.61 | -0.33 | -1.80% | 323144 | 57871.86 | 3.31% | | 300634 | 彩讯股份 | 24.81 | 48.39 | -0.46 | -1.82% | 104654 | 25892.22 | 2.41% | | 300513 | 恒实科技 | 9.60 | -2.93 | -0.18 | -1.84% | 34941 | 3353.12 | 1.21% | | 300556 | 丝路视觉 | 19.48 | -8.78 | -0.37 | -1.86% | 33091 | 6434.54 | 3.09% | | 603421 | 鼎信通讯 | 7.86 | -9.32 | -0.15 | -1.87% | 64045 | 5038.8 | 0.98% | | 003007 | 直真科技 | 33.48 | 133.26 | -0.64 | -1.88% | 22054 | 7335.74 | 2.98% | | 301378 | 通达海 | 29.68 | -55.09 | -0.57 | -1.88% | 16242 | 4810.93 | 3.54% | | 688246 | 嘉和美康 | 22.37 | -7.92 | -0.43 | -1.89% | 11411.75 | 2553.992 | 0.83% | | 300935 | 盈建科 | 28.11 | -36.90 | -0.55 | -1.92% | 9745 | 2729.95 | 1.62% | | 300559 | 佳发教育 | 11.24 | 129.23 | -0.22 | -1.92% | 30936 | 3488.83 | 0.99% | | 300560 | 中富通 | 18.29 | -35.08 | -0.36 | -1.93% | 174726 | 32298.49 | 9.35% | | 688631 | 莱斯信息 | 64.81 | 166.54 | -1.29 | -1.95% | 19414.71 | 12501.57 | 2.99% | | 300518 | 新迅达 | 16.34 | -12.53 | -0.33 | -1.98% | 30326 | 4957.29 | 1.52% | | 300605 | 恒锋信息 | 18.62 | -59.22 | -0.38 | -2.00% | 96534 | 18021.1 | 8.12% | | 603039 | 泛微网络 | 50.82 | 61.11 | -1.04 | -2.01% | 9802 | 5002.31 | 0.38% | | 688365 | 光云科技 | 17.46 | -179.86 | -0.36 | -2.02% | 89422.09 | 15677.34 | 2.10% | | 300168 | 万达信息 | 6.67 | -17.98 | -0.14 | -2.06% | 123150 | 8225.83 | 0.86% | | 301085 | 亚康股份 | 52.42 | -169.14 | -1.12 | -2.09% | 9317 | 4893.23 | 1.58% | | 300359 | 全通教育 | 5.55 | -29.50 | -0.12 | -2.12% | 67093 | 3720.7 | 1.06% | | 301218 | 华是科技 | 22.00 | -523.77 | -0.48 | -2.14% | 23259 | 5118.64 | 3.32% | | 920090 | 同辉信息 | 6.39 | -15.16 | -0.14 | -2.14% | 20284 | 1301.431 | 1.50% | | 300245 | 天玑科技 | 13.57 | -49.31 | -0.30 | -2.16% | 56778 | 7694.99 | 1.82% | | 301270 | 汉仪股份 | 37.92 | 296.56 | -0.85 | -2.19% | 15560 | 5920.1 | 1.65% | | 300810 | 中科海讯 | 38.33 | -404.49 | -0.87 | -2.22% | 13820 | 5289.01 | 1.21% | | 688292 | 浩瀚深度 | 22.88 | -363.59 | -0.53 | -2.26% | 16403.18 | 3771.321 | 1.63% | | 300369 | 绿盟科技 | 7.76 | -26.78 | -0.18 | -2.27% | 142332 | 11080.77 | 1.76% | | 688095 | 福昕软件 | 86.89 | -769.90 | -2.08 | -2.34% | 13620.89 | 11886.83 | 1.49% | | 920670 | 数字人 | 14.95 | 350.84 | -0.36 | -2.35% | 20335 | 3063.768 | 3.05% | | 688168 | 安博通 | 77.13 | -35.43 | -1.87 | -2.37% | 6853.909 | 5269.017 | 0.89% | | 688173 | 希荻微 | 16.06 | -38.59 | -0.39 | -2.37% | 93755.84 | 15031.07 | 2.30% | | 603138 | 海量数据 | 14.28 | -44.10 | -0.35 | -2.39% | 35718 | 5097.97 | 1.24% | | 688018 | 乐鑫科技 | 170.93 | 61.44 | -4.21 | -2.40% | 34428.91 | 58458.64 | 2.20% | | 300271 | 华宇软件 | 7.66 | -15.99 | -0.19 | -2.42% | 135995 | 10431 | 1.71% | | 301337 | 亚华电子 | 28.60 | -237.10 | -0.71 | -2.42% | 22120 | 6336.95 | 4.99% | | 300051 | 琏升科技 | 6.75 | -18.71 | -0.17 | -2.46% | 51023 | 3459.99 | 1.39% | | 300550 | 和仁科技 | 13.20 | 67.55 | -0.34 | -2.51% | 23955 | 3164.12 | 0.91% | | 920207 | 众诚科技 | 20.54 | -116.82 | -0.54 | -2.56% | 6333 | 1306.948 | 1.13% | | 920415 | 恒拓开源 | 13.83 | 149.61 | -0.37 | -2.61% | 22588 | 3122.248 | 2.12% | | 300959 | 线上线下 | 107.81 | 404.49 | -2.89 | -2.61% | 21878 | 23540.3 | 4.18% | | 300299 | 富春股份 | 7.44 | -49.32 | -0.20 | -2.62% | 418394 | 30951.62 | 6.07% | | 688435 | 英方软件 | 49.32 | -354.19 | -1.34 | -2.65% | 18094.47 | 8969.922 | 3.83% | | 002609 | 捷顺科技 | 9.14 | 98.06 | -0.25 | -2.66% | 63664 | 5847.13 | 1.39% | | 300493 | 润欣科技 | 20.17 | 228.16 | -0.56 | -2.70% | 158322 | 31919.29 | 3.13% | | 300248 | 新开普 | 12.60 | 62.75 | -0.36 | -2.78% | 78323 | 9874.52 | 1.91% | | 301185 | 鸥玛软件 | 20.17 | 42.54 | -0.58 | -2.80% | 38161 | 7724.92 | 2.73% | | 688258 | 卓易信息 | 65.53 | 99.35 | -1.90 | -2.82% | 12651.23 | 8314.447 | 1.45% | | 603636 | 南威软件 | 13.63 | -31.79 | -0.40 | -2.85% | 221893 | 30276.26 | 3.82% | | 688191 | 智洋创新 | 33.90 | 129.76 | -1.08 | -3.09% | 17003.31 | 5821.517 | 0.73% | | 301313 | 凡拓数创 | 26.87 | -17.74 | -0.86 | -3.10% | 20163 | 5434.5 | 2.58% | | 300044 | ST赛为 | 4.06 | -5.71 | -0.13 | -3.10% | 235709 | 9558.02 | 3.29% | | 300264 | 佳创视讯 | 7.10 | -71.88 | -0.23 | -3.14% | 274543 | 19221.97 | 7.41% | | 600289 | ST信通 | 7.15 | -17.20 | -0.24 | -3.25% | 143352 | 10373.4 | 2.53% | | 688228 | 开普云 | 167.00 | 341.32 | -5.68 | -3.29% | 9736.93 | 16408.27 | 1.44% | | 300578 | 会畅通讯 | 17.96 | 213.99 | -0.66 | -3.54% | 45513 | 8200.84 | 2.30% | | 002771 | 真视通 | 15.67 | -145.17 | -0.58 | -3.57% | 82271 | 12908.8 | 4.82% | | 301172 | 君逸数码 | 22.68 | 118.57 | -0.92 | -3.90% | 46549 | 10668.12 | 4.71% | | 300350 | 华鹏飞 | 7.17 | -12075.21 | -0.30 | -4.02% | 291349 | 20935.27 | 6.18% | | 300508 | 维宏股份 | 35.12 | 43.89 | -1.49 | -4.07% | 45529 | 16194.39 | 5.57% | | 920305 | *ST云创 | 10.76 | -8.11 | -0.47 | -4.19% | 21576 | 2340.679 | 2.66% | | 300996 | 普联软件 | 19.08 | 50.05 | -0.89 | -4.46% | 244264 | 46833.98 | 10.40% | | 600734 | 实达集团 | 5.78 | -106.28 | -0.37 | -6.02% | 4111327 | 233232.3 | 18.88% | | 002474 | 榕基软件 | 10.48 | -65.40 | -0.68 | -6.09% | 1024755 | 107267.1 | 19.31% | | 002279 | 久其软件 | 8.56 | 169.49 | -0.57 | -6.24% | 886771.1 | 76643.25 | 11.23% | | 600756 | 浪潮软件 | 19.20 | -65.37 | -1.50 | -7.25% | 373345 | 72252.41 | 11.52% | | 688227 | 品高股份 | 67.68 | -152.34 | -6.32 | -8.54% | 88461.85 | 60317.09 | 7.82% | | 300523 | 辰安科技 | 24.84 | -18.50 | -2.68 | -9.74% | 128664 | 32561.86 | 5.54% | | 300344 | *ST立方 | 1.80 | -8.52 | -0.35 | -16.28% | 1423867 | 25178.76 | 22.21% |
|