|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 潞化科技(600691)山西省上涨家数:12下跌家数:27平均涨幅:-0.11%平均换手:2.17%总成交额:102.04亿元 更新时间：2025-12-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600408 | 安泰集团 | 5.08 | -26.91 | +0.46 | +9.96% | 2262473 | 111064.8 | 22.47% | | 000825 | 太钢不锈 | 4.40 | 177.35 | +0.29 | +7.06% | 1509743 | 64824.33 | 2.65% | | 600348 | 华阳股份 | 8.12 | 19.15 | +0.28 | +3.57% | 869039.1 | 69436.77 | 2.41% | | 920982 | 锦波生物 | 223.43 | 32.93 | +5.28 | +2.42% | 11382 | 25552.97 | 2.07% | | 600157 | 永泰能源 | 1.64 | 121.50 | +0.02 | +1.23% | 1.151711E+07 | 191158 | 5.28% | | 600351 | 亚宝药业 | 6.68 | 20.74 | +0.05 | +0.75% | 165589 | 11046.52 | 2.39% | | 600617 | 国新能源 | 3.46 | -19.69 | +0.02 | +0.58% | 314429 | 10755.88 | 1.77% | | 603112 | 华翔股份 | 18.00 | 18.17 | +0.10 | +0.56% | 108421 | 19493.92 | 2.15% | | 000767 | 晋控电力 | 2.86 | 13.46 | +0.01 | +0.35% | 235796 | 6728.401 | 0.81% | | 600780 | 通宝能源 | 5.86 | 10.93 | +0.02 | +0.34% | 81013 | 4729.181 | 0.71% | | 600740 | 山西焦化 | 4.02 | -259.91 | +0.01 | +0.25% | 215347 | 8616.688 | 0.84% | | 000755 | 山西高速 | 5.42 | 16.77 | +0.01 | +0.18% | 118857 | 6426.137 | 0.81% | | 000968 | 蓝焰控股 | 6.95 | 16.78 | 0.00 | 0.00% | 79949 | 5527.638 | 0.83% | | 002753 | 永东股份 | 7.91 | 38.02 | 0.00 | 0.00% | 165314 | 13105.44 | 6.81% | | 003002 | 壶化股份 | 26.75 | 29.40 | -0.03 | -0.11% | 33004 | 8801.84 | 1.80% | | 601001 | 晋控煤业 | 14.60 | 12.64 | -0.02 | -0.14% | 182686 | 26474.68 | 1.09% | | 002360 | 同德化工 | 5.26 | -17.43 | -0.01 | -0.19% | 84710 | 4421.98 | 2.59% | | 000723 | 美锦能源 | 5.17 | -18.59 | -0.01 | -0.19% | 851300 | 43966.34 | 1.94% | | 601006 | 大秦铁路 | 5.51 | 16.67 | -0.02 | -0.36% | 771640.9 | 42509.54 | 0.38% | | 600169 | ST太重 | 2.39 | 38.05 | -0.01 | -0.42% | 253355 | 6037.985 | 0.76% | | 002500 | 山西证券 | 6.00 | 23.65 | -0.03 | -0.50% | 113484 | 6806.354 | 0.32% | | 000983 | 山西焦煤 | 6.77 | 22.66 | -0.04 | -0.59% | 222864 | 15065.37 | 0.48% | | 600123 | 兰花科创 | 6.42 | 441.84 | -0.05 | -0.77% | 129202 | 8289.349 | 0.88% | | 600281 | 华阳新材 | 5.96 | -103.48 | -0.05 | -0.83% | 84163 | 4998.211 | 1.64% | | 600809 | 山西汾酒 | 192.16 | 19.06 | -1.62 | -0.84% | 40552 | 78680.61 | 0.33% | | 300158 | 振东制药 | 6.71 | -4.94 | -0.06 | -0.89% | 185380 | 12381.99 | 1.87% | | 600495 | 晋西车轴 | 4.91 | 151.40 | -0.05 | -1.01% | 66924 | 3291.136 | 0.55% | | 600546 | 山煤国际 | 10.60 | 17.04 | -0.13 | -1.21% | 113150 | 12004.81 | 0.57% | | 300254 | 仟源医药 | 10.46 | 131.55 | -0.13 | -1.23% | 43547 | 4547.71 | 1.94% | | 600771 | 广誉远 | 19.14 | 113.74 | -0.26 | -1.34% | 48797 | 9381.621 | 1.00% | | 600234 | 科新发展 | 13.00 | 57.27 | -0.18 | -1.37% | 58895 | 7627.689 | 2.24% | | 600539 | 狮头股份 | 10.77 | -93.63 | -0.15 | -1.37% | 40403 | 4353.53 | 1.76% | | 601699 | 潞安环能 | 13.11 | 32.53 | -0.19 | -1.43% | 254308 | 33259.89 | 0.85% | | 300069 | 金利华电 | 19.04 | 95.92 | -0.29 | -1.50% | 23400 | 4462.572 | 2.00% | | 600691 | 潞化科技 | 3.07 | -11.09 | -0.05 | -1.60% | 262738 | 8054.521 | 1.11% | | 920970 | 大禹生物 | 8.12 | -48.52 | -0.14 | -1.69% | 10753 | 876.5047 | 1.53% | | 002640 | 跨境通 | 4.58 | -14.93 | -0.08 | -1.72% | 423733 | 19437.97 | 2.74% | | 920932 | 科达自控 | 20.48 | 171.57 | -0.42 | -2.01% | 9811 | 2015.229 | 1.14% | | 000403 | 派林生物 | 14.75 | 25.04 | -0.35 | -2.32% | 80350 | 11944.97 | 0.85% | | 000737 | 北方铜业 | 14.49 | 36.54 | -0.40 | -2.69% | 489267 | 70793.52 | 2.57% | | 300486 | 东杰智能 | 20.23 | -56.15 | -0.76 | -3.62% | 105235 | 21495.16 | 2.21% |
|