中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
阳煤化工(600691)山西上涨家数:9下跌家数:24平均涨幅:+0.09%平均换手:1.21%总成交额:0.38亿元
更新时间:2019-09-21 01:23:00
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600495晋西车轴4.80319.71+0.44+10.09%36322016992.13.01%
000673当代东方3.42-1.56+0.31+9.97%61728520875.947.82%
600169太原重工2.56130.09+0.05+1.99%2508166454.2470.98%
600281太化股份4.83-24.14+0.06+1.26%580562799.3891.13%
600539ST狮头6.38134.71+0.06+0.95%4339276.32560.19%
600809山西汾酒77.8739.59+0.31+0.40%5490842789.140.63%
300254仟源医药8.4188.53+0.03+0.36%211671783.1741.31%
000831五矿稀土14.08168.05+0.05+0.36%12368417346.321.26%
000737ST南风3.064.33+0.01+0.33%31225950.77150.57%
000767漳泽电力2.621191.100.000.00%27580720.89130.09%
600157永泰能源1.53-46.120.000.00%78201611957.170.63%
600408ST安泰2.365.370.000.00%558051316.7980.55%
002360同德化工5.3916.380.000.00%17665952.26710.60%
600123兰花科创6.717.69-0.01-0.15%633824244.4460.55%
601001大同煤业4.3411.36-0.01-0.23%823303569.9610.49%
000755山西路桥4.227.33-0.01-0.24%951324087.8442.03%
601006大秦铁路7.698.03-0.02-0.26%23672018247.940.16%
600234*ST山水8.32-172.35-0.03-0.36%3395280.12720.17%
600740山西焦化7.888.09-0.03-0.38%687295403.0111.05%
300486东杰智能13.7640.54-0.06-0.43%135401884.491.03%
600780通宝能源3.5014.76-0.02-0.57%301521057.1910.26%
000795英洛华6.8149.62-0.04-0.58%26630018130.782.35%
000983西山煤电6.069.77-0.04-0.66%17273210477.440.55%
000825太钢不锈3.985.87-0.03-0.75%1518766053.1170.27%
300158振东制药5.27-40.81-0.04-0.75%777964113.770.77%
600351亚宝药业6.1616.46-0.05-0.81%492583052.1350.64%
600546山煤国际6.4432.29-0.06-0.92%24186515608.291.22%
002753永东股份8.4317.19-0.08-0.94%128471088.0410.64%
600617国新能源5.18127.74-0.05-0.96%18833977.69320.19%
002500山西证券8.2743.35-0.08-0.96%22135318287.390.78%
000723美锦能源10.6324.03-0.13-1.21%746120.979083.236.90%
600691阳煤化工2.44631.59-0.03-1.21%911152239.670.52%
000968蓝焰控股11.0515.65-0.14-1.25%412764561.4140.80%
601699潞安环能7.538.12-0.10-1.31%13588310249.070.45%
000403振兴生化31.0093.03-0.51-1.62%106753318.4360.39%
600348阳泉煤业5.295.92-0.11-2.04%1433747662.070.60%
002640跨境通8.4222.78-0.34-3.88%34860329447.973.22%

转至阳煤化工(600691)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。