中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
吴通控股(300292)江苏省上涨家数:586下跌家数:129平均涨幅:+1.14%平均换手:0.52%总成交额:285.95亿元
更新时间：2026-11-09 09:36
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301226祥明智能31.71437.41+4.16+15.10%218966767.992.01%
002708光洋股份21.97129.09+2.00+10.02%38104082760.727.48%
603366日出东方9.8936.07+0.90+10.01%356743528.160.44%
603286日盈电子55.36-199.78+5.03+9.99%162008786.5911.39%
603660苏州科达9.26-10.41+0.84+9.98%663856057.131.16%
301122采纳股份55.92504.67+4.78+9.35%110646021.531.46%
301181标榜股份28.0346.00+2.18+8.43%131753648.631.12%
688386泛亚微透57.0695.14+4.03+7.60%21436.812193.992.15%
603389亚振家居52.21-234.50+3.63+7.47%80264075.10.31%
300660江苏雷利23.4780.68+1.62+7.41%5264712105.090.91%
002172澳洋健康6.03119.42+0.41+7.30%46512127145.716.08%
688286敏芯股份73.54-167.95+4.86+7.08%33628.0625116.674.29%
603819神力股份13.5371.55+0.87+6.87%158202092.010.73%
600327大东方5.24-15.88+0.33+6.72%95208850911.5110.76%
688218江苏北人34.28-206.13+2.12+6.59%6333.562144.6350.54%
603359*ST东珠1.46-0.59+0.09+6.57%36133516.780.81%
300528幸福蓝海15.63-32.68+0.96+6.54%8563013080.752.30%
300342天银机电29.133479.87+1.78+6.51%6865720050.321.63%
300751迈为股份171.33138.74+10.33+6.42%4276874735.982.22%
688678福立旺21.81109.18+1.27+6.18%8117217615.842.01%
001400江顺科技101.3696.53+5.72+5.98%76657683.592.38%
688003天准科技61.6076.06+3.39+5.82%12338.977578.0070.63%
300806斯迪克46.56358.49+2.48+5.63%6526530547.221.44%
605123派克新材77.9732.46+4.15+5.62%59624628.440.49%
301010晶雪节能23.00488.29+1.16+5.31%4946811354.674.58%
688017绿的谐波299.85359.81+14.80+5.19%13799.5540876.30.75%
002009天奇股份17.87164.92+0.86+5.06%6177210961.71.74%
920100三协电机27.2863.39+1.25+4.80%2620706.57890.46%
603179新泉股份48.1042.57+2.10+4.57%5584126797.090.78%
002747埃斯顿29.75138.85+1.29+4.53%9665328606.341.23%
301210金杨精密31.4048.42+1.35+4.49%223967107.343.64%
603028赛福天7.08-15.92+0.30+4.42%852456004.63.01%
688539高华科技22.06-104.88+0.93+4.40%6250.71383.7420.34%
300585奥联电子11.49-19.78+0.48+4.36%100051141.020.63%
603528多伦科技6.98-130.94+0.29+4.33%15171110618.982.15%
300192科德教育18.12154.99+0.75+4.32%428597812.890.94%
688375国博电子65.50115.01+2.69+4.28%12196.337990.2730.20%
301023奕帆传动28.8150.70+1.18+4.27%99232834.311.48%
300354东华测试28.8344.31+1.18+4.27%65791890.450.79%
600400红豆股份3.20-18.31+0.13+4.23%1034403280.780.45%
002394联发股份9.3636.38+0.38+4.23%9641895.480.30%
688097博众精工46.6427.71+1.89+4.22%13933.146419.6250.31%
300680隆盛科技20.2644.77+0.82+4.22%196463996.650.87%
603626科森科技28.05-288.92+1.13+4.20%8024022605.641.45%
688580伟思医疗39.8323.86+1.57+4.10%4394.231755.8150.46%
301093华兰股份49.95272.48+1.96+4.08%78153938.60.38%
301160翔楼新材33.6430.17+1.32+4.08%51741744.320.47%
300421力星股份17.18137.43+0.65+3.93%274414741.951.18%
002201九鼎新材8.0855.96+0.30+3.86%710165735.921.18%
603990麦迪科技23.70645.18+0.87+3.81%380298885.181.25%
002519银河电子5.22-116.46+0.19+3.78%803154169.480.71%
000700模塑科技15.4524.77+0.55+3.69%16230624967.451.77%
688601力芯微41.31-3817.21+1.46+3.66%6129.612534.8870.46%
301591肯特股份37.4472.55+1.28+3.54%187337055.234.19%
688698伟创电气43.9844.40+1.50+3.53%8602.913771.5640.40%
300753爱朋医疗20.58-88.65+0.70+3.52%154413189.641.74%
605333沪光股份19.6865.09+0.66+3.47%178913490.040.39%
300842帝科股份48.85-27.19+1.63+3.45%160157930.261.23%
920533骏创科技17.1541.14+0.57+3.44%4060700.81410.56%
920002万达轴承49.1444.27+1.63+3.43%29551455.6080.66%
300549优德精密13.97227.29+0.46+3.40%105281486.861.03%
920593鼎智科技21.88113.05+0.72+3.40%69091506.6250.43%
300952恒辉安防19.4666.97+0.64+3.40%146392849.430.99%
688355明志科技16.1424.46+0.53+3.40%4332.83697.16620.35%
301045天禄科技42.66207.35+1.38+3.34%35291496.550.39%
002409雅克科技88.5040.57+2.83+3.30%5045144868.131.58%
301697贝特利37.8069.71+1.20+3.28%8689931982.6419.75%
002947恒铭达48.1125.96+1.52+3.26%83494025.40.42%
603212赛伍技术11.41-29.42+0.36+3.26%12677814403.732.90%
600510黑牡丹7.16-15.01+0.22+3.17%232611634.190.23%
920396常辅股份17.0337.36+0.52+3.15%3222554.16640.65%
920642通易航天9.07-31.66+0.27+3.07%5242477.04790.52%
301076新瀚新材22.1877.25+0.66+3.07%98012172.090.64%
300885海昌新材17.6359.19+0.52+3.04%5645997.250.34%
300447全信股份12.89122.47+0.38+3.04%113101461.120.56%
300600国瑞科技8.84-43.97+0.26+3.03%184851620.430.63%
605133嵘泰股份27.8148.13+0.81+3.00%189285273.260.67%
002471中超控股4.83-374.80+0.14+2.99%1085175267.180.80%
920238长鹰硬科47.988.63+1.38+2.96%1790852.59050.83%
688096京源环保6.27-15.60+0.18+2.96%20470.751293.6540.88%
603666亿嘉和25.65-24.42+0.73+2.93%62781614.350.31%
301360荣旗科技58.7945.52+1.67+2.92%24721447.10.58%
300420五洋自控5.66294.64+0.16+2.91%1710039772.481.53%
301278快可电子28.11105.41+0.79+2.89%90442564.071.67%
688225亚信安全15.73-24.53+0.44+2.88%15070.722340.2680.38%
603955大千生态32.47-34.28+0.90+2.85%245717975.921.81%
603370华新精科26.0136.08+0.72+2.85%70631842.350.84%
002491通鼎互联13.7457.83+0.38+2.84%11703316056.060.99%
301137哈焊华通27.27165.48+0.75+2.83%46891284.590.26%
002585双星新材8.39-32.77+0.23+2.82%695695837.530.78%
603221爱丽家居17.97-56.06+0.49+2.80%197853610.870.82%
300337银邦股份8.8486.34+0.24+2.79%236792093.930.33%
000525红太阳5.16-147.12+0.14+2.79%45499823642.424.09%
605389长龄液压62.8887.41+1.68+2.75%21421350.370.11%
603507振江股份21.3718.81+0.57+2.74%117862510.310.50%
920220朗信电气47.1430.04+1.24+2.70%23941137.0681.15%
002553南方精工16.00-100.94+0.42+2.70%211023392.050.82%
605288凯迪股份68.23-6111.91+1.79+2.69%31112126.460.32%
601100恒立液压91.5043.80+2.40+2.69%94648616.40.07%
300580贝斯特17.9534.20+0.47+2.69%129802336.420.27%
300031宝通科技25.7152.63+0.66+2.63%4214610792.931.18%
688503聚和材料49.6262.20+1.26+2.61%21980.1311025.690.91%
920068天工股份13.4583.51+0.34+2.59%1762237.49820.10%
000421南京公用5.201202.80+0.13+2.56%13550702.180.24%
920436大地电气10.4544.61+0.26+2.55%1023106.50550.11%
605286同力天启22.7391.34+0.56+2.53%47581096.830.28%
688295中复神鹰32.14205.93+0.79+2.52%9065.9382916.2150.10%
920790联迪信息19.60-290.13+0.48+2.51%1992389.12020.37%
002380科远智慧27.8433.74+0.68+2.50%67311868.320.47%
301418协昌科技29.94-134.41+0.73+2.50%1491447.430.48%
688516奥特维48.1629.24+1.16+2.47%33211.7216211.891.06%
600501航天晨光17.53-67.33+0.42+2.45%10390018435.372.43%
920363莱赛激光9.19328.83+0.22+2.45%108499.38950.15%
300912凯龙高科16.32-14.83+0.39+2.45%3644598.850.42%
001324长青科技18.5672.20+0.44+2.43%5035932.350.37%
300809华辰装备20.9036.51+0.49+2.40%4291900.240.28%
002976瑞玛精密16.70-76.74+0.39+2.39%61931040.30.51%
688258卓易信息82.5847.84+1.92+2.38%4739.13904.540.54%
603416信捷电气43.1423.47+1.00+2.37%30451316.430.22%
600487亨通光电41.8515.96+0.95+2.32%17544173489.240.72%
603375盛景微41.88-581.83+0.95+2.32%45501921.460.71%
920014特瑞斯8.54-170.97+0.19+2.28%1505127.89330.23%
301229纽泰格10.39-62.79+0.23+2.26%4872506.840.37%
301266宇邦新材22.2749.13+0.49+2.25%231665247.251.71%
300265通光线缆10.05-138.30+0.22+2.24%286252893.310.61%
603489八方股份26.3231.79+0.57+2.21%3552939.140.15%
603629利通电子63.4322.21+1.37+2.21%4019425679.271.11%
688450光格科技26.45-35.70+0.57+2.20%1539.07408.67210.32%
300466赛摩智能8.02-239.53+0.17+2.17%196951582.950.43%
603922ST金鸿顺9.93-18.99+0.21+2.16%96594.970.05%
688105诺唯赞22.7011816.54+0.48+2.16%14889.073387.4460.29%
300644南京聚隆17.9834.73+0.38+2.16%2667481.550.30%
002778中晟高科13.88364.41+0.29+2.13%1412195.610.11%
688631莱斯信息35.94241.47+0.75+2.13%1924.67693.43780.12%
920006晟楠科技20.13-197.80+0.42+2.13%67161350.1441.41%
600775南京熊猫9.17124.84+0.19+2.12%190711749.830.28%
002531天顺风能7.79-138.62+0.16+2.10%1056258163.230.59%
603007顺景科技4.46-26.83+0.09+2.06%283231269.530.41%
603042华脉科技11.955021.54+0.24+2.05%172552068.750.83%
002547*ST春兴2.00-5.28+0.04+2.04%44605894.050.40%
601700风范股份5.52-22.01+0.11+2.03%435022413.120.38%
920509同惠电子19.6639.79+0.39+2.02%2405472.19960.29%
688259创耀科技27.35199.68+0.54+2.01%1522.59416.02290.14%
601799星宇股份69.5814.05+1.37+2.01%50353495.130.18%
300258精锻科技9.19-480.70+0.18+2.00%122011128.060.21%
301656联合动力13.79114.51+0.27+2.00%79851098.360.24%
920418苏轴股份18.9124.82+0.37+2.00%1603303.50470.10%
601218吉鑫科技4.6226.73+0.09+1.99%520572409.720.54%
300507苏奥传感5.6964.17+0.11+1.97%13510770.50.17%
301016雷尔伟12.0253.75+0.23+1.95%2773334.030.09%
603828*ST利达4.72-14.35+0.09+1.94%99246.430.02%
300211亿通科技6.32-49.21+0.12+1.94%5591353.690.19%
301012扬电科技20.5687.56+0.39+1.93%75581555.480.38%
920665科强股份7.9165.61+0.15+1.93%1721136.02030.27%
603017中衡设计8.5042.80+0.16+1.92%56314780.20%
603879永悦科技4.26-23.31+0.08+1.91%13547577.70.38%
300196长海股份14.9118.59+0.28+1.91%186792794.380.76%
603982泉峰汽车5.88-5.88+0.11+1.91%4333254.580.13%
301115联检科技26.24-109.91+0.49+1.90%43991161.760.29%
002576通达动力14.0929.67+0.26+1.88%6118861.760.38%
300217东方电热4.34154.03+0.08+1.88%30982213661.582.50%
920720吉冈精密7.1438.46+0.13+1.85%1403100.13320.19%
300777中简科技19.46-147.91+0.35+1.83%59811168.190.14%
300782卓胜微53.28-34.43+0.95+1.82%84234487.330.17%
300563神宇股份19.8165.17+0.35+1.80%4032798.810.32%
920200振宏股份27.3019.01+0.48+1.79%1044284.79030.24%
002645华宏科技13.6621.54+0.24+1.79%199772732.840.29%
000910大亚圣象5.13-8.44+0.09+1.79%12741651.270.23%
002692远程股份4.02-14.62+0.07+1.77%449961817.420.63%
000890法尔胜5.80-27.25+0.10+1.75%14551845.610.35%
920699海达尔42.5072.49+0.73+1.75%769328.20790.26%
603259药明康德149.5517.14+2.55+1.73%4249363678.550.17%
300617安靠智电30.5070.48+0.52+1.73%46051409.370.33%
002631德尔未来8.82-37.91+0.15+1.73%337652992.150.43%
301202朗威股份30.6261.63+0.52+1.73%1486455.750.19%
920035精创电气21.8722.61+0.37+1.72%11324.67560.07%
300709精研科技40.29207.72+0.68+1.72%2540310157.241.70%
301195北路智控26.7129.52+0.45+1.71%1905509.020.22%
600710苏美达11.2910.44+0.19+1.71%123041380.570.09%
920026卓兆点胶15.5151.93+0.26+1.70%53082.32160.06%
603400华之杰35.2463.72+0.59+1.70%2689953.510.74%
688408中信博25.38-17.30+0.42+1.68%6136.771564.7180.28%
603966法兰泰克7.2615.99+0.12+1.68%5529399.360.11%
300416苏试试验12.8324.15+0.21+1.66%91511176.580.18%
688426康为世纪18.36-25.16+0.30+1.66%1758.91326.40.16%
688186广大特材13.47-63.36+0.22+1.66%2816.71379.8290.10%
603273天元智能15.32147.93+0.25+1.66%132692045.870.62%
688607康众科技36.85-64.17+0.60+1.66%2333.65864.80850.26%
605167利柏特13.5541.30+0.22+1.65%1800244.040.04%
300651金陵体育14.8468.60+0.24+1.64%3031452.310.29%
605588冠石科技36.11-20.20+0.58+1.63%1068386.930.15%
002722物产金轮12.5015.57+0.20+1.63%3555443.530.16%
301260格力博11.27-7.55+0.18+1.62%2551288.650.12%
688182灿勤科技18.8964.85+0.30+1.61%6044.691150.2660.15%
600862中航高科19.0427.87+0.30+1.60%167083177.240.12%
301006迈拓股份12.0730.79+0.19+1.60%1633197.480.19%
688337普源精电33.7671.12+0.53+1.59%3748.21269.3980.20%
920025凯达重工8.9431.25+0.14+1.59%4757423.62510.93%
603201常润股份14.1113.31+0.22+1.58%1906269.650.10%
002081金螳螂4.5130.65+0.07+1.58%44105519869.811.66%
603344星德胜19.9827.40+0.31+1.58%2390478.220.44%
603530神马电力34.9532.29+0.54+1.57%66022304.420.15%
301101明月镜片38.3935.13+0.59+1.56%151325906.880.78%
688472阿特斯9.17-488.25+0.14+1.55%104759.19717.4660.29%
603035常熟汽饰10.4820.66+0.16+1.55%121171268.540.33%
688558国盛智科28.8421.36+0.44+1.55%2472.39715.42660.19%
300826测绘股份13.16-339.24+0.20+1.54%1918252.140.09%
300873海晨股份11.8532.43+0.18+1.54%7428882.550.32%
600889*ST京化11.87-483.74+0.18+1.54%1358160.970.04%
688599天合光能11.28-5.54+0.17+1.53%75639.158605.6840.32%
002796世嘉科技18.66-69.17+0.28+1.52%74861406.110.33%
920046亿能电力18.05147.97+0.27+1.52%91141661.5131.63%
688533上声电子20.1028.77+0.30+1.52%1448.62293.15970.09%
688755汉邦科技24.1731.92+0.36+1.51%2687.61652.18830.34%
603988中电电机16.84-10014.14+0.25+1.51%3785640.30.16%
300339润和软件31.69264.80+0.47+1.51%157704983.980.20%
300331苏大维格31.06402.28+0.46+1.50%109193426.540.49%
920245威博液压12.1645.31+0.18+1.50%24930.25340.05%
603900莱绅通灵5.41-137.56+0.08+1.50%10599572.170.31%
301557常友科技76.4866.95+1.13+1.50%543414.180.22%
300128锦富技术4.07-16.09+0.06+1.50%14666597.550.11%
300382斯莱克10.94-49.36+0.16+1.48%154971705.540.24%
300827上能电气28.7328.98+0.42+1.48%310868976.960.71%
300141和顺电气8.94-87.58+0.13+1.48%4012360.110.16%
301421波长光电57.27110.77+0.83+1.47%51452978.980.85%
300215电科院5.5371.55+0.08+1.47%13719760.220.18%
920662方盛股份15.91110.85+0.23+1.47%29547.4540.11%
002564天沃科技4.17-28.37+0.06+1.46%11273471.380.13%
688502茂莱光学356.001646.64+5.12+1.46%1951.427080.8560.37%
002438江苏神通12.5523.61+0.18+1.46%4635582.790.10%
603117万林物流3.492315.91+0.05+1.45%13686480.360.23%
300584海辰药业32.2954.09+0.46+1.45%51201663.310.62%
002150正泰电源20.5031.48+0.29+1.43%280095785.670.78%
300975商络电子18.4613.25+0.26+1.43%295935481.820.60%
688711宏微科技19.90283.56+0.28+1.43%8238.171654.780.38%
920663明阳科技13.5417.43+0.19+1.42%3464469.46470.54%
603092德力佳40.7819.69+0.57+1.42%1509616.480.44%
300450先导智能32.9928.10+0.46+1.41%5711718823.430.37%
002015协鑫能科13.6350.98+0.19+1.41%9254912677.730.57%
600370*ST三房1.44-8.52+0.02+1.41%22570325.010.06%
001234泰慕士20.8946.49+0.29+1.41%3253679.140.36%
601975招商南油3.6111.25+0.05+1.40%2113007663.110.45%
300761立华股份23.4637.69+0.32+1.38%125592917.120.19%
000551创元科技11.7416.52+0.16+1.38%96571138.620.20%
603206嘉环科技13.24113.05+0.18+1.38%3232428.470.11%
300933中辰股份5.89-143.79+0.08+1.38%10237602.950.19%
605376博迁新材76.0067.45+1.03+1.37%1472911275.840.56%
300964本川智能51.9053.39+0.69+1.35%48002493.920.56%
688046药康生物33.1467.01+0.44+1.35%7204.82392.570.18%
688231隆达股份19.7047.90+0.26+1.34%5043.51003.8870.16%
301287康力源34.9786.72+0.46+1.33%361126.260.21%
300697电工合金12.3525.67+0.16+1.31%4524560.550.14%
600522中天科技23.4517.53+0.30+1.30%15323036108.260.45%
920914远航精密15.6532.54+0.20+1.29%57189.23320.06%
688697纽威数控11.7420.12+0.15+1.29%9659.541137.7980.15%
603915国茂股份14.0934.40+0.18+1.29%6975982.560.11%
920012创达新材44.0530.12+0.56+1.29%253111.87780.13%
301560众捷股份32.47191.25+0.41+1.28%36431193.30.62%
300725药石科技46.7949.38+0.59+1.28%2145910119.921.06%
603937丽岛新材10.31107.74+0.13+1.28%3878400.70.19%
000777中核科技15.0943.24+0.19+1.28%4278645.980.11%
300926博俊科技15.9710.80+0.20+1.27%2849455.520.10%
300864南大环境22.5523.19+0.28+1.26%1945438.40.12%
300982苏文电能13.75-34.51+0.17+1.25%2356325.160.12%
002239奥特佳2.4338.05+0.03+1.25%31631765.140.10%
300304云意电气9.7320.76+0.12+1.25%9816960.460.12%
301680固德电材89.2531.23+1.10+1.25%795708.970.45%
920221易实精密11.4025.55+0.14+1.24%69779.78130.11%
300670大烨智能5.76-14.35+0.07+1.23%10026582.940.45%
603161科华控股13.18-444.07+0.16+1.23%63783.920.03%
300500启迪设计8.28-17.38+0.10+1.22%6405534.980.38%
301491汉桑科技35.6426.15+0.43+1.22%851302.690.22%
301088戎美股份12.5141.85+0.15+1.21%69987.440.04%
920158长江能科6.6888.67+0.08+1.21%84055.86080.14%
301003江苏博云47.8242.17+0.57+1.21%1782855.290.24%
300907康平科技41.3398.05+0.49+1.20%2043851.50.21%
301186超达装备29.5876.05+0.35+1.20%946280.460.09%
300295*ST三六五10.16-43.18+0.12+1.20%74475.430.04%
603985恒润股份14.4150.13+0.17+1.19%97611414.430.22%
688377迪威尔15.3947.59+0.18+1.18%3902.47610.72590.17%
920057百甲科技4.32-38.37+0.05+1.17%53322.92450.05%
603332苏州龙杰12.1819.04+0.14+1.16%7074865.310.33%
301329信音电子16.6147.86+0.19+1.16%2877480.70.44%
920284灵鸽科技15.85-73.38+0.18+1.15%1198190.43940.18%
300402宝色股份13.2271.99+0.15+1.15%2063273.890.08%
603065宿迁联盛13.22-121.19+0.15+1.15%76331012.710.18%
002734利民股份11.4717.68+0.13+1.15%126451456.950.29%
605183确成股份15.0717.47+0.17+1.14%755113.720.02%
603369今世缘34.5916.86+0.39+1.14%125844325.880.10%
002513蓝丰生化4.44-7.80+0.05+1.14%16434733.720.56%
000626远大控股7.1420.25+0.08+1.13%9705691.630.19%
301179泽宇智能18.8348.68+0.21+1.13%1855349.680.08%
603810丰山集团10.78218.21+0.12+1.13%1831197.690.11%
301386未来电器18.9732.95+0.21+1.12%884168.650.11%
603680今创集团10.8712.59+0.12+1.12%116231260.580.15%
300707威唐工业10.92-49.07+0.12+1.11%2816308.50.20%
688381帝奥微27.5089.48+0.30+1.10%11168.523144.4340.45%
300385ST雪浪10.09-14.68+0.11+1.10%3503351.310.12%
002685华东重机4.6752.30+0.05+1.08%8569400.70.09%
603829洛凯股份13.1157.21+0.14+1.08%4283564.660.23%
603488展鹏科技6.56-11.71+0.07+1.08%5748379.880.20%
688758赛分科技23.4449.27+0.25+1.08%9562.6482252.9560.32%
300905宝丽迪28.3433.86+0.30+1.07%3418970.720.24%
301040中环海陆21.78-28.10+0.23+1.07%1833401.670.19%
301601惠通科技14.3552.33+0.15+1.06%1055151.540.14%
601222林洋能源5.7636.12+0.06+1.05%1140906570.590.56%
001205盛航股份12.5520.21+0.13+1.05%5315665.640.32%
300509新美星7.7317.55+0.08+1.05%4867377.810.20%
301170锡南科技20.4532.26+0.21+1.04%1591326.710.42%
688001华兴源创37.06188.90+0.38+1.04%9398.0683516.560.20%
603958哈森股份15.68-868.31+0.16+1.03%5957945.890.27%
603655朗博科技24.6557.42+0.25+1.02%2654659.190.25%
603248锡华科技17.8277.52+0.18+1.02%65641171.220.92%
600481双良节能3.96-4.62+0.04+1.02%2034938122.10.99%
603890春秋电子11.9154.76+0.12+1.02%140631680.420.28%
605218伟时电子11.96-46.74+0.12+1.01%4330521.30.18%
688060云涌科技34.96-156.78+0.35+1.01%1205.97425.38610.20%
000936华西股份5.00-8.39+0.05+1.01%7049353.630.08%
300717华信新材18.0536.06+0.18+1.01%2078375.130.20%
300598诚迈科技28.13-152.68+0.28+1.01%3514990.950.16%
603968醋化股份10.05-27.01+0.10+1.01%3608361.920.18%
600105永鼎股份22.1950.11+0.22+1.00%8425018836.10.58%
920262太湖雪15.1521.39+0.15+1.00%786119.61390.20%
002255海陆重工7.0917.73+0.07+1.00%11351807.820.18%
603355莱克电气33.5238.28+0.33+0.99%2575863.130.04%
688113联测科技33.5821.21+0.33+0.99%978.59330.21940.15%
300881盛德鑫泰25.4618.91+0.25+0.99%746190.830.13%
603262技源集团15.3453.05+0.15+0.99%2946451.290.28%
000727冠捷科技2.05-11.92+0.02+0.99%38744792.110.09%
301063海锅股份16.41132.75+0.16+0.98%1337220.280.14%
300522世名科技11.35362.35+0.11+0.98%89611022.880.34%
603185弘元绿能14.45-8.87+0.14+0.98%304984446.660.45%
688103国力电子65.2581.51+0.63+0.97%1954.571289.2740.21%
688588凌志软件9.34206.76+0.09+0.97%5545.4519.99070.14%
688178万德斯23.87-30.28+0.23+0.97%1161.47278.8130.14%
600527江南高纤2.09118.78+0.02+0.97%19850413.080.11%
603188亚邦股份4.18-68.56+0.04+0.97%20175844.730.35%
002182宝武镁业10.46-55.43+0.10+0.97%4178437.830.05%
002290禾盛新材40.8752.75+0.39+0.96%57342365.740.23%
300305裕兴股份5.25-8.75+0.05+0.96%7494393.840.23%
920050爱伦医疗30.7015.45+0.29+0.95%543167.03590.30%
301163宏德股份20.28100.45+0.19+0.95%906184.520.17%
301258富士莱24.02-46.66+0.22+0.92%1044251.670.11%
603912佳力图6.57-32.55+0.06+0.92%10501693.760.19%
301026浩通科技16.4315.07+0.15+0.92%61121007.170.38%
002426胜利精密2.20-8.14+0.02+0.92%696861540.320.22%
002787华源控股17.6445.51+0.16+0.92%94541683.850.38%
301180万祥科技12.181270.22+0.11+0.91%5333650.350.32%
300836佰奥智能38.8037.61+0.35+0.91%1406549.040.22%
688399硕世生物23.42-115.01+0.21+0.90%1868.64438.59510.15%
301036双乐股份18.97-171.70+0.17+0.90%1095209.260.16%
688689银河微电33.5737.24+0.30+0.90%6751.922277.7370.47%
920278鹿得医疗5.63192.93+0.05+0.90%1709.57780.02%
603699纽威股份40.6019.76+0.36+0.89%77933178.30.10%
603137恒尚节能15.94-43.53+0.14+0.89%5098816.50.28%
300165天瑞仪器4.61-12.84+0.04+0.88%13165609.540.31%
301505苏州规划15.01-118.00+0.13+0.87%1480223.670.16%
603382海阳科技18.5633.95+0.16+0.87%58121076.870.50%
688510航亚科技19.8752.85+0.17+0.86%4543.62912.53340.17%
600981苏豪汇鸿2.34-15.94+0.02+0.86%7644178.490.03%
002104恒宝股份9.38-132.01+0.08+0.86%121261139.780.20%
301378通达海24.73-14.60+0.21+0.86%3837947.490.62%
688656浩欧博102.87249.78+0.87+0.85%640.06666.11540.10%
001236弘业期货7.14236.43+0.06+0.85%4630330.440.06%
603136天目湖8.3337.06+0.07+0.85%6589548.120.24%
300051琏升科技7.21-23.03+0.06+0.84%426233126.331.16%
300169天晟新材4.8118.08+0.04+0.84%327311596.471.08%
002866传艺科技13.2372.63+0.11+0.84%110531465.550.60%
601890亚星锚链8.5222.72+0.07+0.83%141991210.910.15%
920422润普食品8.6127.89+0.07+0.82%46640.04530.07%
920181赛英电子65.2327.63+0.53+0.82%465304.57730.46%
603036如通股份12.3127.26+0.10+0.82%3139387.480.15%
300373扬杰科技74.0126.49+0.60+0.82%73715471.830.14%
920802保丽洁9.8830.37+0.08+0.82%11811.68130.03%
301587中瑞股份21.3537.78+0.17+0.80%2818605.70.38%
603358华达科技32.66-72.64+0.26+0.80%40061318.330.09%
688170德龙激光46.7861.56+0.37+0.80%4991.692362.0970.48%
688657浩辰软件29.3869.39+0.23+0.79%1340.69394.0330.22%
600667太极实业12.7865.03+0.10+0.79%10431913434.450.50%
603066音飞储存8.9725.74+0.07+0.79%4124370.660.14%
688261东微半导54.3956.32+0.42+0.78%3355.41843.0390.27%
920180爱得科技10.3821.48+0.08+0.78%32033.32490.09%
301098金埔园林6.51-4.71+0.05+0.77%3582234.840.19%
688390固德威53.4126.78+0.41+0.77%38780.3720990.961.60%
002559亚威股份7.8386.42+0.06+0.77%8219645.770.16%
300655晶瑞电材10.4497.36+0.08+0.77%2749328870.25%
688030山石网科14.38-18.93+0.11+0.77%4116.07596.75280.23%
603693江苏新能11.7930.40+0.09+0.77%158201862.340.18%
688488艾迪药业11.86700.96+0.09+0.76%9195.3891102.0110.22%
688262国芯科技22.52-33.55+0.17+0.76%4011.5909.30860.12%
002040南京港7.9620.56+0.06+0.76%5223415.80.11%
688329艾隆科技17.25247.01+0.13+0.76%1604.51278.7370.21%
000738航发控制18.70146.76+0.14+0.75%119692242.290.09%
688221前沿生物13.38-139.97+0.10+0.75%5912.48794.40370.16%
300346南大光电40.3473.72+0.30+0.75%2576010441.440.39%
920168通宝光电14.8820.48+0.11+0.74%284.22950.01%
920149旭杰科技8.12-33.76+0.06+0.74%1360110.33130.21%
920392佳合科技12.2270.25+0.09+0.74%22127.04430.06%
002079苏州固锝8.1787.97+0.06+0.74%272882244.660.30%
688693锴威特50.39-37.97+0.37+0.74%2016.331018.9190.52%
600973宝胜股份5.46132.85+0.04+0.74%11847648.670.09%
300240飞力达5.46233.75+0.04+0.74%7832428.350.22%
000681视觉中国16.42146.54+0.12+0.74%274394480.740.41%
300292吴通控股4.1135.63+0.03+0.74%22910943.670.20%
002998优彩资源6.8622.53+0.05+0.73%5484376.810.20%
603688石英股份34.44123.60+0.25+0.73%70632447.870.13%
300798锦鸡股份6.90-282.00+0.05+0.73%206191432.020.51%
000816智慧农业2.77-70.56+0.02+0.73%22837632.370.16%
002309中利集团2.8050.78+0.02+0.72%79677822502.43.31%
920950迅安科技12.6121.20+0.09+0.72%18322.95840.05%
002395双象股份11.2231.24+0.08+0.72%4815539.870.18%
001332锡装股份22.4529.05+0.16+0.72%954215.740.14%
300160秀强股份4.2431.39+0.03+0.71%2550108.50.03%
600925苏能股份4.2497.78+0.03+0.71%7212304.840.01%
603722阿科力24.10-32.37+0.17+0.71%858207.960.09%
301518长华化学20.26-62.18+0.14+0.70%1265258.250.22%
688273麦澜德26.1341.01+0.18+0.69%1453.58383.40680.15%
688106金宏气体20.36345.00+0.14+0.69%14679.063013.2810.28%
600280中央商场2.91-7.77+0.02+0.69%14901433.330.13%
603307扬州金泉23.3922.44+0.16+0.69%895210.260.09%
603776永安行20.49-33.58+0.14+0.69%2101430.630.07%
688226威腾电气24.9794.45+0.17+0.69%2930.81736.52270.16%
002165红宝丽5.89-7.42+0.04+0.68%174851031.190.24%
920089禾昌聚合8.8616.14+0.06+0.68%22219.72840.02%
300228富瑞特装5.9925.10+0.04+0.67%7550453.80.13%
300819聚杰微纤33.00117.90+0.22+0.67%2576859.430.19%
301155海力风电43.71-61.61+0.29+0.67%64162805.830.52%
600287苏豪时尚4.54314.33+0.03+0.67%4058184.020.09%
603928兴业股份10.6428.79+0.07+0.66%6163659.110.18%
300708聚灿光电7.6440.10+0.05+0.66%12297944.460.17%
300320海达股份7.6717.98+0.05+0.66%5809447.310.12%
688093世华科技18.4921.97+0.12+0.65%2282.43422.95280.08%
603787新日股份9.26-73.34+0.06+0.65%2061191.810.09%
605300佳禾食品9.30107.35+0.06+0.65%1980183.970.04%
600128苏豪弘业7.8667.01+0.05+0.64%3539277.820.14%
920641格利尔12.6142.83+0.08+0.64%1900240.69830.33%
003032传智教育9.48-900.19+0.06+0.64%386153688.511.36%
300631久吾高科20.9029.25+0.13+0.63%2849599.790.23%
301058中粮科工8.1217.84+0.05+0.62%6334514.520.12%
002540亚太科技4.8822.42+0.03+0.62%8682425.630.10%
600716凤凰股份3.26-4.30+0.02+0.62%6023196.560.06%
603016新宏泰27.8276.57+0.17+0.61%2568717.630.17%
002445中南文化3.28280.93+0.02+0.61%332151089.450.14%
002090金智科技8.2472.21+0.05+0.61%2116175.090.05%
600099林海股份8.2866.67+0.05+0.61%3752311.960.17%
300279和晶科技4.9997.19+0.03+0.60%14305718.430.29%
002367康力电梯5.0031.51+0.03+0.60%4775238.990.06%
603097江苏华辰18.70215.09+0.11+0.59%4891921.110.22%
002333罗普斯金5.10105.56+0.03+0.59%7683392.430.12%
300959线上线下67.41-224.54+0.39+0.58%21681467.850.37%
920117龙鑫智能22.5117.41+0.13+0.58%1637369.43140.51%
002349精华制药6.9824.94+0.04+0.58%181471268.110.22%
000581威孚高科17.4615.35+0.10+0.58%2845497.080.04%
920339恒太照明8.74102.07+0.05+0.58%46540.3010.03%
920126永大股份8.8016.40+0.05+0.57%77067.43960.17%
603380易德龙24.7620.64+0.14+0.57%1803450.240.11%
300682朗新科技8.87-35.60+0.05+0.57%117001041.10.11%
920694中裕科技14.2414.89+0.08+0.56%42761.08750.07%
603339四方科技10.7119.24+0.06+0.56%3375363.30.11%
600736苏州高新5.4416.73+0.03+0.55%8047437.780.07%
601199江南水务5.4716.17+0.03+0.55%12185667.550.13%
002496辉丰股份1.83-13.48+0.01+0.55%18487338.540.16%
301559中集环科12.9173.20+0.07+0.55%1591205.330.18%
002483润邦股份5.6317.21+0.03+0.54%5129289.420.06%
603291联合水务7.5435.60+0.04+0.53%60434560.14%
300694蠡湖股份9.5014.73+0.05+0.53%4488427.850.21%
301272英华特30.4664.02+0.16+0.53%581178.330.15%
002608江苏国信7.6215.00+0.04+0.53%8200621.690.02%
601555东吴证券7.6711.46+0.04+0.52%266602036.050.05%
920946森萱医药9.6027.42+0.05+0.52%1664159.87180.04%
002635安洁科技13.5031.67+0.07+0.52%138351878.380.35%
688633星球石墨19.3314.01+0.10+0.52%2852.67556.32320.17%
600268国电南自9.7518.98+0.05+0.52%102751005.550.10%
002877智能自控7.84114.95+0.04+0.51%297492346.521.24%
300721怡达股份15.77-560.97+0.08+0.51%5797921.550.42%
920003中诚咨询13.8913.24+0.07+0.51%26036.21580.13%
301116益客食品8.03-43.93+0.04+0.50%5188417.990.12%
688371菲沃泰16.39-72.23+0.08+0.49%13213.792202.3390.39%
920157宇特光电41.3840.12+0.20+0.49%45261881.3423.53%
600250南京商旅8.30-658.76+0.04+0.48%2760229.610.09%
002514*ST宝馨2.12-6.60+0.01+0.47%6561139.410.12%
001373翔腾新材25.56-32.52+0.12+0.47%2323597.770.55%
002883*ST中设8.53-56.91+0.04+0.47%53745.610.03%
603387基蛋生物8.5514.82+0.04+0.47%6582564.470.13%
603878武进不锈4.30-24.83+0.02+0.47%5031216.960.09%
600513联环药业12.92-75.87+0.06+0.47%4956645.210.17%
603005晶方科技21.6047.06+0.10+0.47%185094016.990.28%
301389隆扬电子36.74115.23+0.17+0.46%50261860.480.18%
603326我乐家居6.5017.94+0.03+0.46%2131139.260.07%
300664鹏鹞环保4.3526.05+0.02+0.46%5509239.540.08%
301339苏交数智10.9430.53+0.05+0.46%3953434.330.07%
300261雅本化学4.40-10.11+0.02+0.46%7782343.810.08%
688358祥生医疗26.4525.62+0.12+0.46%1102.5292.87990.10%
002839张家港行4.425.36+0.02+0.45%320821411.650.13%
688448磁谷科技39.96-8328.62+0.18+0.45%3344.21356.5660.34%
301599理奇智能28.9550.84+0.13+0.45%2688783.630.46%
002077大港股份11.34110.01+0.05+0.44%181922074.790.31%
920931无锡鼎邦9.09301.66+0.04+0.44%15013.72110.05%
688076ST诺泰27.6639.30+0.12+0.44%1230.92340.70770.04%
603155新亚强11.5352.42+0.05+0.44%5474634.840.12%
002802洪汇新材11.5836.88+0.05+0.43%2336271.910.16%
003015日久光电11.8236.72+0.05+0.42%4896582.190.20%
603125常青科技17.0830.13+0.07+0.41%2369406.830.06%
603203快克智能31.7559.93+0.13+0.41%46021472.650.14%
300537广信材料17.28123.03+0.07+0.41%63861112.450.42%
000570苏常柴A4.9427.29+0.02+0.41%18349908.980.33%
600770综艺股份4.95113.70+0.02+0.41%12540623.190.10%
603158腾龙股份9.9357.61+0.04+0.40%8586857.410.17%
300284苏交科5.11502.58+0.02+0.39%10216522.730.09%
301290东星医疗25.7534.64+0.10+0.39%1694439.320.21%
600682南京新百5.33-6.78+0.02+0.38%8032428.950.07%
002478常宝股份5.3720.14+0.02+0.37%3743201.640.05%
920834三维装备8.1020.76+0.03+0.37%29323.72660.05%
300618寒锐钴业24.57-221.52+0.09+0.37%3810939.830.14%
605298必得科技41.38164.42+0.15+0.36%20484.780.01%
301072中捷精工40.22-77.56+0.14+0.35%33721371.180.50%
300936中英科技49.48456.94+0.17+0.34%27181365.730.57%
002546新联电子5.8718.98+0.02+0.34%7704453.210.10%
301687新广益38.2949.34+0.13+0.34%1969759.80.63%
300429强力新材8.86-25.19+0.03+0.34%8943798.540.21%
600300维维股份3.0714.71+0.01+0.33%17862546.770.11%
600078澄星股份9.3525.91+0.03+0.32%107251006.480.16%
688055龙腾光电3.14-30.81+0.01+0.32%5338.44168.16370.02%
603406天富龙25.5921.26+0.08+0.31%604154.680.10%
603276恒兴新材19.3351.34+0.06+0.31%52451021.70.69%
301106骏成科技16.1379.95+0.05+0.31%1389225.090.10%
301187欧圣电气16.3162.32+0.05+0.31%86381414.10.34%
601007金陵饭店6.6037.90+0.02+0.30%5476362.080.14%
300190维尔利3.31-9.68+0.01+0.30%3686122.530.04%
300135宝利国际3.41-36.88+0.01+0.29%12666433.790.14%
002530金财互联6.9477.53+0.02+0.29%6347441.580.09%
688690纳微科技38.2161.79+0.11+0.29%9694.953749.1560.24%
601500通用股份3.5224.03+0.01+0.28%12917456.20.08%
300927江天化学21.4635.68+0.06+0.28%2820607.420.20%
603876鼎胜新材14.3814.59+0.04+0.28%327464736.930.35%
688350富淼科技25.38-131.55+0.07+0.28%1075.26275.01960.08%
603519立霸股份14.5121.57+0.04+0.28%1469213.160.06%
688069德林海25.5784.82+0.07+0.27%3662.18943.01390.23%
002160常铝股份3.71105.64+0.01+0.27%1425955276.521.38%
301238瑞泰新材14.8532.41+0.04+0.27%71661070.720.10%
688176亚虹医药11.37-12.29+0.03+0.26%3510.39401.84550.06%
688266泽璟制药91.0442.37+0.24+0.26%2454.062254.1470.09%
301393昊帆生物54.0847.35+0.14+0.26%1783973.010.41%
603880南卫股份7.76-21.20+0.02+0.26%143581133.050.50%
301626苏州天脉211.90144.05+0.54+0.26%20174349.180.38%
920125鸿仕达93.2340.16+0.23+0.25%971920.86020.42%
600562国睿科技29.2065.95+0.07+0.24%60321759.10.05%
300172中电环保4.1832.84+0.01+0.24%296211239.050.57%
601456国联民生8.3720.20+0.02+0.24%134471123.230.03%
600805悦达投资4.39171.70+0.01+0.23%8506374.920.10%
920201百瑞吉27.3322.68+0.06+0.22%2286625.840.48%
000035中国天楹4.6041.83+0.01+0.22%12343568.370.05%
002274华昌化工4.74-25.71+0.01+0.21%8535405.120.09%
688211中科微至28.50107.93+0.06+0.21%400.52114.62560.03%
603041美思德9.7034.62+0.02+0.21%1919187.50.10%
603013亚普股份15.3214.20+0.03+0.20%103371587.860.20%
003043华亚智能46.3159.29+0.09+0.19%35561664.470.37%
688013天臣医疗21.0857.51+0.04+0.19%1942.58413.66330.24%
603205健尔康21.1926.78+0.04+0.19%2505534.930.61%
300856科思股份10.6341.45+0.02+0.19%2767294.930.06%
300575中旗股份5.41-75.61+0.01+0.19%7304396.830.21%
002304洋河股份37.93923.69+0.07+0.18%65622482.130.04%
301707展芯股份55.20129.54+0.10+0.18%23521305.120.87%
603059倍加洁22.2519.72+0.04+0.18%1315293.810.13%
688685迈信林28.21-121.50+0.05+0.18%4996.811431.4040.34%
603111康尼机电5.8013.91+0.01+0.17%8721509.420.10%
920735德源药业23.8411.62+0.04+0.17%1736415.7620.15%
002455百川股份6.06-86.35+0.01+0.17%14225866.550.22%
300554三超新材18.42-14.40+0.03+0.16%2542472.370.29%
301090华润材料6.1533.48+0.01+0.16%5686351.310.04%
601128常熟银行6.375.18+0.01+0.16%605153839.990.17%
688670金迪克12.87-8.74+0.02+0.16%2159.83279.9530.18%
920121江天科技26.0414.37+0.04+0.15%31281.39220.26%
301125腾亚精工13.34-101.88+0.02+0.15%5891791.430.33%
603906龙蟠科技15.3327.31+0.02+0.13%276634258.210.49%
688566吉贝尔25.7821.55+0.03+0.12%1901.43491.30110.09%
603351威尔药业27.0123.31+0.03+0.11%1156312.940.09%
300610晨化股份9.2123.26+0.01+0.11%3428316.530.21%
603916苏博特9.2429.86+0.01+0.11%2145199.170.05%
688232新点软件19.3154.36+0.02+0.10%2668.48516.09530.08%
002245蔚蓝锂芯11.0218.07+0.01+0.09%777538610.580.48%
603078江化微23.0194.64+0.02+0.09%80391863.880.21%
300641正丹股份12.5421.48+0.01+0.08%2541318.10.05%
601155新城控股12.5542.17+0.01+0.08%92071152.790.04%
688166博瑞医药30.66130.64+0.01+0.03%5806.131793.0890.13%
603052可川科技36.63-113.91+0.01+0.03%28001037.280.15%
000301东方盛虹10.4114.800.000.00%277052897.430.04%
600475华光环能12.8131.420.000.00%3292423.40.03%
600746江苏索普6.4021.480.000.00%6980446.880.06%
600794保税科技2.96-33.710.000.00%3957117.470.03%
600854春兰股份4.3220.820.000.00%8657376.080.17%
002024ST易购1.08257.040.000.00%23439252.870.03%
002075沙钢股份3.3435.330.000.00%8304277.810.04%
002127南极电商2.99-29.370.000.00%446701329.510.22%
601008连云港4.1527.620.000.00%3457143.710.03%
002315焦点科技30.0224.090.000.00%135174045.690.51%
300091*ST金灵2.07-2.990.000.00%338770.160.02%
300201海伦哲10.8132.780.000.00%370674047.20.37%
601010ST文峰1.22-13.980.000.00%701285.640.04%
002623亚玛顿--------------
601388怡球资源3.0715.060.000.00%29953921.130.14%
300555ST路通11.22-24.590.000.00%657.330.00%
603518锦泓集团6.959.360.000.00%6804473.560.20%
603018华设集团5.0114.470.000.00%8271415.420.10%
601860紫金银行2.537.800.000.00%723981829.990.20%
300715凯伦股份13.68-402.580.000.00%3933542.860.12%
601990南京证券6.5124.660.000.00%13572884.250.03%
688496*ST清越0.58-0.780.000.00%000.00%
603163圣晖集成66.4431.55-0.01-0.02%1105740.340.11%
688515裕太微101.82-82.95-0.02-0.02%1587.221635.2320.32%
688757胜科纳米22.97256.58-0.01-0.04%7186.3691670.3030.40%
688605先锋精科64.8999.69-0.03-0.05%59983933.5280.55%
688137近岸蛋白126.50-91.34-0.10-0.08%9737.0112435.491.39%
920204沪江材料11.9250.66-0.01-0.08%59170.82780.12%
002484江海股份32.4036.07-0.03-0.09%234997682.850.29%
002223鱼跃医疗28.9025.06-0.03-0.10%119203449.920.13%
601928凤凰传媒9.4317.62-0.01-0.11%195621840.730.08%
603585苏利股份9.2923.60-0.01-0.11%1247116.350.05%
603283赛腾股份36.5421.52-0.04-0.11%181216685.760.51%
688535华海诚科73.51127.66-0.09-0.12%6697.774978.3660.50%
601512中新集团7.7810.91-0.01-0.13%2178169.860.01%
600064南京高科7.7111.65-0.01-0.13%9015695.570.05%
603269海鸥股份14.9550.86-0.02-0.13%269874113.430.62%
600305恒顺醋业6.9750.79-0.01-0.14%6534454.680.06%
301078孩子王6.6228.21-0.01-0.15%8498564.020.07%
600584长电科技52.4342.09-0.08-0.15%7910041838.750.44%
688376美埃科技51.3251.29-0.08-0.16%5463.732814.320.40%
301220亚香股份24.4978.89-0.04-0.16%1580390.310.20%
603800洪田股份35.46-77.77-0.06-0.17%2781999.150.13%
301215中汽股份5.5227.14-0.01-0.18%10874603.810.08%
605319无锡振华21.8415.83-0.04-0.18%66911472.710.19%
603312西典新能32.3425.33-0.06-0.19%746242.450.15%
300931通用电梯14.38-51.13-0.03-0.21%121971772.650.62%
002391长青股份4.7863.29-0.01-0.21%3844184.340.08%
301611珂玛科技66.68148.34-0.14-0.21%99966723.740.68%
600406国电南瑞23.8122.94-0.05-0.21%400729549.5110.05%
301168通灵股份41.41-605.30-0.09-0.22%1652691.940.17%
603115海星股份44.0449.44-0.10-0.23%51632303.030.21%
002807江阴银行4.365.63-0.01-0.23%260471131.660.10%
688052纳芯微168.41-5817.52-0.39-0.23%1318.212232.2410.09%
600282南钢股份4.3110.67-0.01-0.23%307931325.340.05%
300970华绿生物12.4726.59-0.03-0.24%197062482.311.60%
601009南京银行12.286.53-0.03-0.24%410905034.520.03%
301665泰禾股份20.3120.32-0.05-0.25%894182.270.09%
002091江苏国泰7.9111.44-0.02-0.25%8485673.130.05%
300390天华新能39.3411.61-0.10-0.25%5408421404.330.76%
688116天奈科技34.4749.12-0.09-0.26%8112.5792810.480.22%
605089味知香18.9934.56-0.05-0.26%1395265.650.10%
300623捷捷微电26.2230.60-0.07-0.27%146763879.420.19%
601688华泰证券17.798.59-0.05-0.28%288665135.010.04%
688508芯朋微54.6976.63-0.16-0.29%2982.181647.8710.23%
600959江苏有线3.22148.26-0.01-0.31%502401615.830.10%
002966苏州银行9.537.46-0.03-0.31%276572623.480.06%
000919金陵药业6.3488.74-0.02-0.31%988746271.681.59%
000518四环生物3.07-43.35-0.01-0.32%12927398.620.13%
920183海菲曼27.6017.91-0.09-0.33%9225.37380.08%
600908无锡银行5.875.47-0.02-0.34%13748805.980.07%
301285鸿日达80.39-171.90-0.30-0.37%14231153.640.11%
688837信诺维39.35-37.81-0.15-0.38%5407.932149.0071.11%
688536思瑞浦253.0053.15-0.98-0.39%4607.9711873.070.34%
600919江苏银行12.696.29-0.05-0.39%639338094.020.03%
688720艾森股份44.8090.24-0.19-0.42%4858.882208.3560.62%
688192迪哲医药66.839.00-0.29-0.43%7889.725312.3880.17%
600389江山股份15.9715.61-0.07-0.44%3262522.050.08%
603323苏农银行4.474.78-0.02-0.45%243731088.230.11%
002652扬子新材4.25-116.35-0.02-0.47%1100084609.042.15%
002156通富微电43.7420.39-0.21-0.48%9702443027.380.64%
920371欧福蛋业6.10132.41-0.03-0.49%4071248.59860.21%
688260昀冢科技64.64-69.56-0.32-0.49%5312.4093496.6950.44%
600533栖霞建设1.89-0.77-0.01-0.53%17012323.440.16%
301030*ST仕净3.74-0.40-0.02-0.53%347971297.791.72%
600557康缘药业12.6622.72-0.07-0.55%6539831.190.12%
000425徐工机械7.1313.46-0.04-0.56%825375889.80.09%
603090宏盛股份30.1149.48-0.17-0.56%1976602.260.20%
002262恩华药业22.7420.99-0.13-0.57%53931226.430.06%
920547无锡晶海19.0020.78-0.11-0.58%1308248.84950.35%
600377宁沪高速13.8015.08-0.08-0.58%103821427.950.03%
600276恒瑞医药50.1337.45-0.30-0.59%6504632585.80.10%
601952苏垦农发8.2923.79-0.05-0.60%255902110.590.19%
688257新锐股份31.1715.29-0.19-0.61%19154.876087.1160.54%
688800瑞可达33.7244.89-0.21-0.62%9373.8983210.4610.33%
301569联亚药业19.1554.86-0.12-0.62%5480210368.44.69%
600398海澜之家6.1614.57-0.04-0.65%223931381.990.05%
603183建研院4.62369.35-0.03-0.65%13561628.720.27%
688478晶升股份30.42-93.37-0.20-0.65%8495.8982640.3580.61%
603299苏盐井神8.8929.55-0.06-0.67%2494222.370.03%
002080中材科技32.8325.78-0.27-0.82%6895122937.840.41%
688531日联科技76.2350.86-0.63-0.82%5459.244256.8820.33%
688048长光华芯130.40434.56-1.10-0.84%11237.0714901.020.64%
600486扬农化工56.0117.60-0.49-0.87%26071459.070.06%
300855图南股份30.5728.67-0.28-0.91%76562352.60.27%
688353华盛锂电70.4419.44-0.65-0.91%5033.023581.5070.32%
603486科沃斯48.6716.55-0.45-0.92%398719470.07%
600713南京医药5.2710.80-0.05-0.94%11404604.180.09%
688022ST瀚川9.21-199.00-0.09-0.97%2041.5188.83910.12%
920299灿能电力13.2358.74-0.13-0.97%7462996.01761.64%
920167同享科技15.2018.94-0.15-0.98%79171215.4441.21%
301583托伦斯100.38312.31-1.02-1.01%1189512010.973.86%
300757罗博特科278.17717.93-2.83-1.01%1029328948.090.63%
300393中来股份5.80-4.31-0.06-1.02%1583979248.661.68%
601133柏诚股份16.7842.39-0.18-1.06%5897998.620.11%
002550千红制药6.3835.39-0.07-1.09%13510867.780.14%
002463沪电股份72.4020.76-0.81-1.11%8426861955.590.44%
605099共创草坪28.2216.81-0.32-1.12%2523715.980.06%
301061匠心家居45.3120.09-0.53-1.16%41381870.840.22%
605111新洁能38.8937.03-0.46-1.17%2771110920.10.67%
688205德科立91.07148.01-1.10-1.19%9003.5688404.7360.57%
688700东威科技36.2254.44-0.44-1.20%10134.273736.220.34%
603707健友股份8.7733.32-0.11-1.24%203291790.470.13%
603334丰倍生物27.0228.99-0.34-1.24%56571535.291.10%
688300联瑞新材78.8874.41-1.02-1.28%7336.325887.9780.23%
002293罗莱生活12.1916.61-0.16-1.30%7556926.410.09%
600901江苏金租7.6112.63-0.10-1.30%317592419.820.05%
688029南微医学86.1433.91-1.14-1.31%2044.391769.0120.11%
300394天孚通信120.4049.84-1.60-1.31%5413966112.020.50%
301310鑫宏业45.2768.00-0.61-1.33%67813138.240.69%
300260新莱应材44.9899.96-0.62-1.36%2197410043.230.76%
600970中材国际7.919.99-0.11-1.37%261482067.80.10%
002387维信诺6.34-2.77-0.09-1.40%172251106.870.12%
688147微导纳米57.85203.88-0.83-1.41%19400.9111483.270.42%
301655绿控传动21.1644.41-0.31-1.44%181853872.384.04%
603929亚翔集成92.1215.84-1.40-1.50%37663546.870.18%
301502华阳智能65.80275.33-1.00-1.50%120788068.6095.10%
603381永臻股份20.42-28.45-0.32-1.54%13087026299.079.21%
605258协和电子35.5039.10-0.57-1.58%70352536.390.80%
603313梦百合6.16-6.44-0.10-1.60%275331709.830.48%
688702盛科通信174.65-397.24-3.01-1.69%7454.40913271.260.36%
002384东山精密78.8328.13-1.36-1.70%197103158290.21.42%
688809强一股份228.4180.04-4.99-2.14%4143.429760.9621.14%
920005鼎佳精密24.9036.10-0.59-2.31%2440613.95550.64%
688661和林微纳66.27-715.26-1.78-2.62%4074.472769.5560.27%
301636泽润新能40.55-943.88-1.19-2.85%121625006.553.22%
605058澳弘电子48.5335.72-1.69-3.37%2639412898.551.85%
688835高凯技术266.00144.83-10.84-3.92%2145.245818.9671.14%
688808联讯仪器699.0050.99-49.00-6.55%5746.141335.911.89%
920007酉立智能39.1766.42-3.16-7.47%77403054.2345.73%
688429时创能源11.32-10.65-1.04-8.41%40167.234696.6431.00%

转至吴通控股（300292）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。