|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博雅生物(300294)江西省上涨家数:11下跌家数:82平均涨幅:-2.18%平均换手:3.01%总成交额:274.45亿元 更新时间：2026-05-27 13:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001360 | 南矿集团 | 23.22 | 106.82 | +2.11 | +10.00% | 76211 | 17244.56 | 6.07% | | 603773 | 沃格光电 | 98.60 | -119.52 | +7.06 | +7.71% | 311685 | 309364 | 13.87% | | 688786 | 悦安新材 | 38.85 | 65.58 | +2.53 | +6.97% | 73219.01 | 28208.34 | 5.09% | | 603398 | *ST沐邦 | 14.08 | -7.71 | +0.35 | +2.55% | 52438 | 7313.48 | 1.21% | | 920427 | 华维设计 | 13.48 | -112.76 | +0.32 | +2.43% | 52110 | 7056.039 | 10.24% | | 301511 | 德福科技 | 109.41 | 285.51 | +2.09 | +1.95% | 203068 | 219358.7 | 5.42% | | 301190 | 善水科技 | 23.00 | 53.04 | +0.42 | +1.86% | 21225 | 4869.31 | 1.48% | | 600750 | 华润江中 | 23.64 | 16.52 | +0.27 | +1.16% | 25645 | 6039.41 | 0.41% | | 002343 | 慈文传媒 | 5.36 | -76.39 | +0.05 | +0.94% | 176486 | 9602.42 | 3.73% | | 605188 | 国光连锁 | 14.06 | 345.12 | +0.06 | +0.43% | 51824 | 7268.19 | 1.03% | | 600397 | 江钨装备 | 13.96 | -80.13 | +0.01 | +0.07% | 570235 | 83441.5 | 5.76% | | 000899 | 赣能股份 | 12.82 | 12.32 | -0.01 | -0.08% | 142981 | 18263.29 | 1.47% | | 001376 | 百通能源 | 15.26 | 36.60 | -0.02 | -0.13% | 257952 | 39249.28 | 12.05% | | 301251 | 威尔高 | 73.58 | 191.35 | -0.26 | -0.35% | 48200 | 35466.88 | 8.93% | | 300497 | 富祥股份 | 15.48 | 2121.08 | -0.06 | -0.39% | 106966 | 16768.31 | 2.34% | | 603235 | 天新药业 | 24.32 | 20.47 | -0.12 | -0.49% | 1590 | 387.81 | 0.04% | | 688223 | 晶科能源 | 6.20 | -9.31 | -0.04 | -0.64% | 893024.1 | 56574.93 | 0.87% | | 603124 | 江南新材 | 136.92 | 76.53 | -0.99 | -0.72% | 19137 | 26654.89 | 2.47% | | 002460 | 赣锋锂业 | 74.44 | 41.01 | -0.56 | -0.75% | 317129 | 240832.3 | 2.62% | | 000820 | *ST节能 | 3.75 | -38.30 | -0.03 | -0.79% | 23300 | 878.23 | 0.78% | | 601778 | 晶科科技 | 6.27 | 94.96 | -0.06 | -0.95% | 1160980 | 72971.88 | 3.25% | | 301132 | 满坤科技 | 39.65 | 53.67 | -0.44 | -1.10% | 44518 | 17809.74 | 4.70% | | 300906 | 日月明 | 31.90 | 43.38 | -0.36 | -1.12% | 14038 | 4498.72 | 1.94% | | 002695 | 煌上煌 | 11.83 | 79.92 | -0.15 | -1.25% | 38475 | 4567.34 | 0.75% | | 001318 | 阳光乳业 | 11.78 | 32.81 | -0.16 | -1.34% | 17781 | 2083.68 | 0.63% | | 600269 | 赣粤高速 | 4.24 | 8.79 | -0.06 | -1.40% | 57165 | 2447.3 | 0.24% | | 603977 | 国泰集团 | 13.94 | 34.77 | -0.21 | -1.48% | 107896 | 15279.26 | 1.74% | | 600363 | 联创光电 | 39.03 | 39.39 | -0.60 | -1.51% | 68999 | 27421.81 | 1.53% | | 001223 | 欧克科技 | 61.01 | 183.16 | -0.94 | -1.52% | 9700 | 6068.89 | 1.94% | | 688560 | 明冠新材 | 15.55 | -23.27 | -0.24 | -1.52% | 29577.46 | 4688.466 | 1.47% | | 601065 | 江盐集团 | 7.72 | 24.52 | -0.12 | -1.53% | 19526 | 1517.71 | 0.30% | | 300453 | 三鑫医疗 | 9.35 | 17.46 | -0.15 | -1.58% | 35234 | 3314.68 | 0.97% | | 000550 | 江铃汽车 | 16.67 | 11.78 | -0.28 | -1.65% | 17604 | 2963.37 | 0.34% | | 600071 | 凤凰光学 | 18.40 | 190.50 | -0.31 | -1.66% | 26788 | 5024.48 | 0.95% | | 000990 | 诚志股份 | 9.69 | 166.45 | -0.17 | -1.72% | 130468 | 12752.19 | 1.07% | | 600461 | 洪城环境 | 10.25 | 11.18 | -0.18 | -1.73% | 48126 | 4981.54 | 0.37% | | 600590 | 泰豪科技 | 15.01 | 170.38 | -0.27 | -1.77% | 570216 | 87249.76 | 6.76% | | 000789 | 万年青 | 4.41 | -132.61 | -0.08 | -1.78% | 26221 | 1161.06 | 0.33% | | 600373 | 中文传媒 | 7.56 | 47.81 | -0.14 | -1.82% | 58186 | 4454.18 | 0.43% | | 000650 | 仁和药业 | 5.31 | 20.13 | -0.10 | -1.85% | 90955 | 4861.7 | 0.68% | | 600358 | 国旅联合 | 5.83 | -83.39 | -0.11 | -1.85% | 58004 | 3414.04 | 1.15% | | 600228 | *ST返利 | 6.21 | -40.83 | -0.12 | -1.90% | 36210 | 2251.23 | 0.87% | | 002670 | 国盛证券 | 11.69 | 110.87 | -0.23 | -1.93% | 84429 | 9964.391 | 0.52% | | 300787 | 海能实业 | 10.12 | 48.51 | -0.23 | -2.22% | 36044 | 3680.3 | 1.83% | | 688543 | 国科军工 | 45.40 | 47.88 | -1.04 | -2.24% | 23212.05 | 10708.8 | 1.67% | | 002991 | 甘源食品 | 45.48 | 19.10 | -1.07 | -2.30% | 4351 | 1987.89 | 0.87% | | 300636 | 同和药业 | 6.84 | 40.41 | -0.17 | -2.43% | 31879 | 2200.32 | 0.87% | | 600782 | 新钢股份 | 2.80 | -12.76 | -0.07 | -2.44% | 268065 | 7604.23 | 0.85% | | 300986 | 志特新材 | 19.65 | 45.61 | -0.51 | -2.53% | 70773 | 14086.62 | 1.72% | | 300294 | 博雅生物 | 15.21 | 2232.73 | -0.40 | -2.56% | 41221 | 6320 | 0.82% | | 300722 | 新余国科 | 24.32 | 82.14 | -0.66 | -2.64% | 16274 | 4009.88 | 0.59% | | 301575 | 艾芬达 | 44.40 | 32.21 | -1.22 | -2.67% | 4317 | 1929.84 | 2.48% | | 002529 | *ST海源 | 7.96 | -11.33 | -0.22 | -2.69% | 49611 | 3959.65 | 1.91% | | 301083 | 百胜智能 | 15.47 | 89.92 | -0.43 | -2.70% | 15503 | 2442.21 | 1.81% | | 688057 | 金达莱 | 14.50 | 68.40 | -0.41 | -2.75% | 50208.24 | 7258.685 | 1.82% | | 605399 | 晨光新材 | 15.23 | -43.56 | -0.44 | -2.81% | 73067 | 11120.86 | 2.35% | | 300818 | 耐普矿机 | 25.00 | 86.18 | -0.73 | -2.84% | 55134 | 14337.64 | 3.88% | | 002591 | 恒大高新 | 7.85 | -108.30 | -0.23 | -2.85% | 98388 | 7838.62 | 4.40% | | 300256 | 星星科技 | 3.28 | -173.62 | -0.10 | -2.96% | 273474 | 9181.17 | 1.22% | | 600053 | *ST九鼎 | 8.77 | -10.60 | -0.27 | -2.99% | 20603 | 1827.97 | 0.48% | | 000404 | 长虹华意 | 8.86 | 12.10 | -0.28 | -3.06% | 190756 | 17295.09 | 2.75% | | 301383 | 天键股份 | 29.08 | -67.25 | -0.92 | -3.07% | 16009 | 4785.62 | 2.27% | | 301219 | 腾远钴业 | 80.13 | 15.55 | -2.55 | -3.08% | 40741 | 33128.51 | 1.94% | | 688567 | 孚能科技 | 13.75 | -22.90 | -0.45 | -3.17% | 151916.4 | 21440.18 | 1.24% | | 000831 | 中国稀土 | 49.59 | 220.64 | -1.64 | -3.20% | 162591 | 81832.98 | 1.53% | | 002748 | 世龙实业 | 11.11 | 37.07 | -0.37 | -3.22% | 28604 | 3213.08 | 1.19% | | 605090 | 九丰能源 | 38.61 | 19.36 | -1.36 | -3.40% | 75996 | 29759.21 | 1.08% | | 600337 | ST美克 | 2.99 | -1.78 | -0.11 | -3.55% | 265973 | 7983.03 | 1.85% | | 300095 | 华伍股份 | 9.20 | -18.04 | -0.34 | -3.56% | 78412 | 7325.8 | 2.47% | | 300472 | *ST新元 | 8.58 | -6.85 | -0.32 | -3.60% | 35984 | 3147.78 | 1.36% | | 002157 | 正邦科技 | 3.19 | -26.08 | -0.12 | -3.63% | 1479281 | 47815.65 | 1.90% | | 002176 | 江特电机 | 12.08 | -40.74 | -0.46 | -3.67% | 579967 | 71399.01 | 3.40% | | 300748 | 金力永磁 | 33.34 | 62.16 | -1.29 | -3.73% | 228992 | 77495.96 | 2.02% | | 603459 | 红板科技 | 108.71 | 147.54 | -4.25 | -3.76% | 128835 | 141751.2 | 16.30% | | 600316 | 洪都航空 | 28.97 | 384.15 | -1.21 | -4.01% | 91453 | 27023.25 | 1.28% | | 300066 | 三川智慧 | 5.48 | 40.49 | -0.23 | -4.03% | 118648 | 6625.88 | 1.19% | | 002378 | 章源钨业 | 27.95 | 53.37 | -1.21 | -4.15% | 249331 | 70990.2 | 2.09% | | 300399 | 天利科技 | 21.26 | -307.65 | -0.93 | -4.19% | 38766 | 8414.351 | 1.96% | | 002068 | 黑猫股份 | 9.81 | -13.80 | -0.44 | -4.29% | 201231 | 20105.23 | 2.74% | | 600507 | 方大特钢 | 4.74 | 13.71 | -0.22 | -4.44% | 222464 | 10750.52 | 0.96% | | 600362 | 江西铜业 | 44.46 | 19.26 | -2.08 | -4.47% | 317101 | 143078.6 | 1.53% | | 603257 | 中国瑞林 | 57.32 | 34.57 | -2.85 | -4.74% | 8539 | 4997.06 | 3.43% | | 301176 | 逸豪新材 | 43.90 | -155.63 | -2.32 | -5.02% | 73952 | 32798.68 | 4.51% | | 600561 | 江西长运 | 6.14 | 120.89 | -0.34 | -5.25% | 76162 | 4710.2 | 2.68% | | 605366 | 宏柏新材 | 11.55 | -53.30 | -0.64 | -5.25% | 250842 | 28727.59 | 3.23% | | 920367 | 新赣江 | 16.27 | 93.13 | -0.97 | -5.63% | 11336 | 1869.156 | 2.70% | | 000829 | 天音控股 | 8.60 | -479.38 | -0.53 | -5.81% | 260681 | 22996.9 | 2.55% | | 301446 | 福事特 | 43.07 | 59.50 | -2.90 | -6.31% | 21132 | 9392.551 | 6.80% | | 920719 | 宁新新材 | 9.64 | -1.70 | -0.71 | -6.86% | 25591 | 2549.639 | 3.50% | | 002036 | 联创电子 | 10.04 | -9.55 | -0.74 | -6.86% | 1133531 | 117209.2 | 10.74% | | 002760 | 凤形股份 | 19.68 | 89.35 | -1.53 | -7.21% | 92517 | 18560 | 8.57% | | 301696 | 三瑞智能 | 136.07 | 116.07 | -11.95 | -8.07% | 73704 | 102674.3 | 24.50% | | 001366 | 播恩集团 | 16.75 | -488.73 | -1.86 | -9.99% | 92459 | 15535.06 | 5.75% |
|