|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博雅生物(300294)江西省上涨家数:37下跌家数:48平均涨幅:-0.40%平均换手:2.87%总成交额:283.06亿元 更新时间：2026-01-15 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001376 | 百通能源 | 17.70 | 46.76 | +1.61 | +10.01% | 178224 | 30241.28 | 8.34% | | 600316 | 洪都航空 | 41.83 | 813.12 | +3.73 | +9.79% | 398548 | 165062 | 5.56% | | 600362 | 江西铜业 | 63.20 | 27.35 | +3.40 | +5.69% | 616843 | 379410.4 | 2.97% | | 603398 | *ST沐邦 | 8.95 | -3.25 | +0.43 | +5.05% | 127017 | 11287.48 | 2.93% | | 002460 | 赣锋锂业 | 72.51 | -107.97 | +3.45 | +5.00% | 658010 | 476564.9 | 5.45% | | 301446 | 福事特 | 39.70 | 47.19 | +1.08 | +2.80% | 21095 | 8463.85 | 6.64% | | 688786 | 悦安新材 | 30.90 | 58.94 | +0.75 | +2.49% | 23564.83 | 7272.651 | 1.64% | | 301219 | 腾远钴业 | 74.07 | 26.66 | +1.77 | +2.45% | 93299 | 69416.93 | 4.56% | | 301251 | 威尔高 | 58.23 | 99.87 | +1.38 | +2.43% | 72199 | 41999.16 | 13.37% | | 603124 | 江南新材 | 90.06 | 63.70 | +1.96 | +2.22% | 21673 | 19951.96 | 7.42% | | 000831 | 中国稀土 | 53.30 | 522.40 | +1.03 | +1.97% | 270243 | 144679 | 2.55% | | 002378 | 章源钨业 | 17.67 | 98.48 | +0.32 | +1.84% | 566083 | 100814.6 | 4.74% | | 600397 | 江钨装备 | 9.38 | -22.25 | +0.14 | +1.52% | 273626 | 25853.93 | 2.76% | | 001366 | 播恩集团 | 13.63 | -90.76 | +0.18 | +1.34% | 22890 | 3097.88 | 4.11% | | 688567 | 孚能科技 | 16.21 | -47.88 | +0.21 | +1.31% | 154161.3 | 25181.78 | 1.26% | | 301511 | 德福科技 | 31.07 | 765.47 | +0.35 | +1.14% | 186871 | 58341.13 | 4.99% | | 002529 | *ST海源 | 7.33 | -9.15 | +0.08 | +1.10% | 28171 | 2062.37 | 1.08% | | 600053 | 九鼎投资 | 21.08 | -28.10 | +0.22 | +1.05% | 55586 | 11667.98 | 1.28% | | 600507 | 方大特钢 | 5.84 | 15.94 | +0.05 | +0.86% | 135618 | 7915.8 | 0.59% | | 600358 | ST联合 | 5.98 | -44.49 | +0.05 | +0.84% | 49042 | 2939.8 | 0.97% | | 600461 | 洪城环境 | 9.34 | 9.99 | +0.07 | +0.76% | 54444 | 5078.78 | 0.42% | | 603977 | 国泰集团 | 15.36 | 62.69 | +0.11 | +0.72% | 139829 | 21541.42 | 2.25% | | 301190 | 善水科技 | 22.21 | 68.23 | +0.13 | +0.59% | 9977 | 2214.09 | 0.63% | | 300818 | 耐普矿机 | 39.30 | 113.16 | +0.23 | +0.59% | 25099 | 9872.64 | 2.29% | | 920427 | 华维设计 | 14.11 | 117.81 | +0.08 | +0.57% | 20707 | 2927.001 | 4.09% | | 001223 | 欧克科技 | 55.29 | 75.96 | +0.27 | +0.49% | 5827 | 3243.4 | 0.62% | | 600750 | 江中药业 | 22.74 | 17.52 | +0.11 | +0.49% | 28685 | 6537.477 | 0.46% | | 000899 | 赣能股份 | 10.43 | 10.76 | +0.05 | +0.48% | 69530 | 7236.812 | 0.71% | | 603257 | 中国瑞林 | 59.10 | 42.71 | +0.28 | +0.48% | 9963 | 5922.86 | 4.00% | | 601065 | 江盐集团 | 8.47 | 18.16 | +0.04 | +0.47% | 36339 | 3078.4 | 0.87% | | 603235 | 天新药业 | 27.24 | 19.33 | +0.10 | +0.37% | 2430 | 661.53 | 0.06% | | 600561 | 江西长运 | 6.65 | 10666.16 | +0.02 | +0.30% | 55157 | 3714.066 | 1.94% | | 920719 | 宁新新材 | 14.00 | -4.12 | +0.03 | +0.21% | 34350 | 4879.157 | 4.69% | | 300453 | 三鑫医疗 | 9.48 | 20.25 | +0.02 | +0.21% | 47415 | 4508.01 | 1.32% | | 000550 | 江铃汽车 | 18.04 | 13.90 | +0.03 | +0.17% | 19578 | 3548.4 | 0.38% | | 300748 | 金力永磁 | 36.70 | 82.81 | +0.04 | +0.11% | 279635 | 103568.4 | 2.47% | | 002036 | 联创电子 | 11.98 | -27.74 | +0.01 | +0.08% | 598771 | 73156.3 | 5.68% | | 000404 | 长虹华意 | 6.85 | 10.50 | 0.00 | 0.00% | 37901 | 2601.657 | 0.55% | | 600269 | 赣粤高速 | 5.12 | 6.81 | 0.00 | 0.00% | 56989 | 2922.97 | 0.24% | | 603773 | 沃格光电 | 34.00 | -54.61 | 0.00 | 0.00% | 70044 | 24474.84 | 3.12% | | 601778 | 晶科科技 | 4.12 | 31.97 | 0.00 | 0.00% | 796368 | 32941.92 | 2.23% | | 605366 | 宏柏新材 | 6.42 | -46.75 | 0.00 | 0.00% | 75602 | 4906.78 | 1.16% | | 300986 | 志特新材 | -- | -- | -- | -- | -- | -- | -- | | 688057 | 金达莱 | 12.68 | 33.56 | -0.01 | -0.08% | 11506.65 | 1462.041 | 0.42% | | 300497 | 富祥药业 | 16.00 | -31.59 | -0.02 | -0.12% | 334265 | 54012.42 | 7.58% | | 605399 | 晨光新材 | 13.64 | -111.21 | -0.03 | -0.22% | 31263 | 4299.53 | 1.00% | | 301575 | 艾芬达 | 51.54 | 34.88 | -0.16 | -0.31% | 2546 | 1314.35 | 1.54% | | 002760 | 凤形股份 | 21.64 | -40.27 | -0.07 | -0.32% | 14813 | 3204.89 | 1.37% | | 002748 | 世龙实业 | 12.14 | 67.59 | -0.04 | -0.33% | 51108 | 6245.87 | 2.13% | | 002068 | 黑猫股份 | 8.94 | -50.04 | -0.03 | -0.33% | 62934 | 5643.01 | 0.86% | | 301132 | 满坤科技 | 35.06 | 37.94 | -0.13 | -0.37% | 12535 | 4413.54 | 1.32% | | 002176 | 江特电机 | 10.12 | -49.36 | -0.04 | -0.39% | 419332 | 42777.22 | 2.46% | | 605188 | 国光连锁 | 20.34 | 1710.68 | -0.10 | -0.49% | 79605 | 16448.08 | 1.58% | | 300787 | 海能实业 | 12.12 | 33.44 | -0.06 | -0.49% | 42011 | 5128.88 | 2.20% | | 000990 | 诚志股份 | 8.05 | 84.54 | -0.04 | -0.49% | 77053 | 6226.337 | 0.63% | | 300906 | 日月明 | 37.88 | 44.50 | -0.21 | -0.55% | 22338 | 8574.74 | 3.09% | | 000789 | 万年青 | 5.31 | 309.62 | -0.03 | -0.56% | 19500 | 1039.2 | 0.24% | | 300636 | 同和药业 | 7.75 | 34.44 | -0.05 | -0.64% | 26589 | 2065.61 | 0.72% | | 001318 | 阳光乳业 | 15.39 | 37.35 | -0.11 | -0.71% | 50947 | 7948.01 | 1.80% | | 600228 | *ST返利 | 5.38 | -42.16 | -0.04 | -0.74% | 98304 | 5221.414 | 2.36% | | 301083 | 百胜智能 | 20.10 | 92.96 | -0.15 | -0.74% | 20367 | 4114.77 | 2.38% | | 002695 | 煌上煌 | 11.91 | 106.14 | -0.09 | -0.75% | 31421 | 3759.96 | 0.61% | | 300294 | 博雅生物 | 23.18 | 35.72 | -0.21 | -0.90% | 28101 | 6557.35 | 0.56% | | 300472 | *ST新元 | 7.56 | -4.48 | -0.07 | -0.92% | 49777 | 3772.2 | 1.88% | | 002991 | 甘源食品 | 62.00 | 22.65 | -0.58 | -0.93% | 6326 | 3919.97 | 1.27% | | 002157 | 正邦科技 | 3.20 | -389.46 | -0.04 | -1.23% | 780528.9 | 25098.85 | 1.08% | | 600782 | 新钢股份 | 3.79 | 12.42 | -0.05 | -1.30% | 299435 | 11449.63 | 0.95% | | 300066 | 三川智慧 | 6.67 | 50.95 | -0.09 | -1.33% | 160000 | 10769.54 | 1.59% | | 600071 | 凤凰光学 | 21.48 | 96.27 | -0.32 | -1.47% | 27562 | 5951.912 | 0.98% | | 301176 | 逸豪新材 | 25.35 | -97.35 | -0.45 | -1.74% | 15710 | 4011.05 | 2.79% | | 688560 | 明冠新材 | 18.64 | -29.56 | -0.35 | -1.84% | 78531.49 | 14727.38 | 3.90% | | 001360 | 南矿集团 | 24.78 | 98.64 | -0.47 | -1.86% | 101775 | 25232.98 | 12.44% | | 000650 | 仁和药业 | 6.20 | 19.49 | -0.12 | -1.90% | 259139 | 16163.67 | 1.95% | | 000820 | *ST节能 | 3.76 | -157.54 | -0.08 | -2.08% | 35720 | 1349.08 | 1.20% | | 688223 | 晶科能源 | 6.02 | -11.96 | -0.14 | -2.27% | 817724.6 | 49667.37 | 0.82% | | 600363 | 联创光电 | 69.09 | 101.75 | -1.61 | -2.28% | 104827 | 72984.04 | 2.32% | | 300722 | 新余国科 | 35.03 | 157.34 | -0.96 | -2.67% | 51420 | 18147.32 | 1.86% | | 002591 | 恒大高新 | 7.09 | -78.45 | -0.20 | -2.74% | 129753 | 9305.07 | 5.81% | | 000829 | 天音控股 | 10.77 | -236.35 | -0.31 | -2.80% | 242312 | 26373.96 | 2.37% | | 300256 | 星星科技 | 4.12 | -18.81 | -0.12 | -2.83% | 425643 | 17724.95 | 1.90% | | 600373 | 中文传媒 | 9.89 | 37.60 | -0.33 | -3.23% | 225225 | 22523.75 | 1.67% | | 301383 | 天键股份 | 37.25 | 175.96 | -1.27 | -3.30% | 33269 | 12600.97 | 4.71% | | 002343 | 慈文传媒 | 7.87 | -440.26 | -0.29 | -3.55% | 170206 | 13555.11 | 3.59% | | 002670 | 国盛证券 | 16.54 | 98.07 | -0.62 | -3.61% | 295724 | 49589.34 | 1.82% | | 600590 | 泰豪科技 | 9.65 | -11.09 | -0.47 | -4.64% | 364115 | 35740.81 | 4.32% | | 300399 | 天利科技 | 28.60 | 369.02 | -1.42 | -4.73% | 103194 | 30198.2 | 5.22% | | 300095 | 华伍股份 | 11.24 | -17.14 | -0.66 | -5.55% | 253587 | 29174.67 | 7.49% | | 605090 | 九丰能源 | 44.98 | 22.78 | -2.68 | -5.62% | 227477 | 103252.5 | 3.24% | | 688543 | 国科军工 | 71.06 | 77.12 | -4.41 | -5.84% | 92080.26 | 66460.63 | 7.94% | | 600337 | 美克家居 | 3.09 | -6.90 | -0.34 | -9.91% | 812995.1 | 25456.98 | 5.66% | | 920367 | 新赣江 | 24.48 | 166.07 | -3.52 | -12.57% | 51923 | 13176.82 | 12.43% |
|